PIZZA Historical Data

PIZZA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00171
-0.83%
$ 1.71 million $ 22,688
Dec 25, 7 PM $ 0.00173
-0.61%
$ 1.73 million $ 24,928
Dec 25, 6 PM $ 0.00177
+0.97%
$ 1.77 million $ 24,671
Dec 25, 5 PM $ 0.00176
-0.80%
$ 1.76 million $ 26,319
Dec 25, 4 PM $ 0.00177
-2.70%
$ 1.77 million $ 26,433
Dec 25, 3 PM $ 0.00184
-3.51%
$ 1.84 million $ 25,047
Dec 25, 2 PM $ 0.00194
+0.04%
$ 1.94 million $ 21,212
Dec 25, 1 PM $ 0.00197
-2.55%
$ 1.97 million $ 21,767
Dec 25, 12 PM $ 0.00204
-1.01%
$ 2.04 million $ 18,856
Dec 25, 11 AM $ 0.00206
-1.35%
$ 2.06 million $ 20,641
Dec 25, 10 AM $ 0.00209
-0.14%
$ 2.09 million $ 19,346
Dec 25, 9 AM $ 0.0021
-1.19%
$ 2.1 million $ 19,491
Dec 25, 8 AM $ 0.00213
+0.14%
$ 2.13 million $ 18,675
Dec 25, 7 AM $ 0.00213
-0.11%
$ 2.13 million $ 18,755
Dec 25, 6 AM $ 0.00214
+0.27%
$ 2.14 million $ 18,733
Dec 25, 5 AM $ 0.00214
-0.08%
$ 2.14 million $ 18,706
Dec 25, 4 AM $ 0.0022
-4.45%
$ 2.2 million $ 19,498
Dec 25, 3 AM $ 0.00231
-0.15%
$ 2.31 million $ 14,801
Dec 25, 2 AM $ 0.00231
+0.04%
$ 2.31 million $ 14,757
Dec 25, 1 AM $ 0.0023
-0.19%
$ 2.3 million $ 14,739
Dec 25, 12 AM $ 0.00231
-0.20%
$ 2.31 million $ 14,683
Dec 24, 11 PM $ 0.00232
+0.80%
$ 2.32 million $ 14,834
Dec 24, 10 PM $ 0.00228
+0.19%
$ 2.28 million $ 14,120
Dec 24, 9 PM $ 0.00228
-1.68%
$ 2.28 million $ 13,471
Dec 24, 8 PM $ 0.00234
+1.47%
$ 2.34 million $ 12,976
Dec 24, 7 PM $ 0.00231
-0.29%
$ 2.31 million $ 10,228
Dec 24, 6 PM $ 0.00231
-0.88%
$ 2.31 million $ 9,092
Dec 24, 5 PM $ 0.00233
-0.05%
$ 2.33 million $ 6,110
Dec 24, 4 PM $ 0.00233
+2.63%
$ 2.33 million $ 6,031
Dec 24, 3 PM $ 0.00226
+0.28%
$ 2.26 million $ 4,497
Dec 24, 2 PM $ 0.00227
-0.08%
$ 2.27 million $ 7,385
Dec 24, 1 PM $ 0.00228
+0.86%
$ 2.28 million $ 22,429
Dec 24, 12 PM $ 0.00225
+2.12%
$ 2.25 million $ 20,160
Dec 24, 11 AM $ 0.0022
+0.39%
$ 2.2 million $ 19,414
Dec 24, 10 AM $ 0.00217
+0.16%
$ 2.17 million $ 19,223
Dec 24, 9 AM $ 0.00217
+0.22%
$ 2.17 million $ 18,895
Dec 24, 8 AM $ 0.00217
-0.18%
$ 2.17 million $ 18,967
Dec 24, 7 AM $ 0.00218
+0.40%
$ 2.17 million $ 19,581
Dec 24, 6 AM $ 0.00216
-0.58%
$ 2.16 million $ 20,602
Dec 24, 5 AM $ 0.00218
-0.36%
$ 2.18 million $ 22,834
Dec 24, 4 AM $ 0.00219
+0.29%
$ 2.19 million $ 24,131
Dec 24, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 24,080
Dec 24, 2 AM $ 0.00219
-0.63%
$ 2.19 million $ 25,514
Dec 24, 1 AM $ 0.00221
+0.09%
$ 2.21 million $ 26,373
Dec 24, 12 AM $ 0.00222
+0.63%
$ 2.22 million $ 26,626
Dec 23, 11 PM $ 0.0022
+0.26%
$ 2.2 million $ 26,662
Dec 23, 10 PM $ 0.0022
-0.17%
$ 2.2 million $ 26,545
Dec 23, 9 PM $ 0.0022
-0.18%
$ 2.2 million $ 26,927
Dec 23, 8 PM $ 0.0022
+0.15%
$ 2.2 million $ 27,313
Dec 23, 7 PM $ 0.0022
+0.21%
$ 2.2 million $ 27,398