PIZZA Historical Data

PIZZA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0022
+0.21%
$ 2.2 million $ 27,398
Dec 23, 6 PM $ 0.00219
-0.60%
$ 2.19 million $ 27,331
Dec 23, 5 PM $ 0.00221
+0.28%
$ 2.21 million $ 27,672
Dec 23, 4 PM $ 0.0022
+0.53%
$ 2.2 million $ 28,135
Dec 23, 3 PM $ 0.00219
+0.44%
$ 2.19 million $ 28,492
Dec 23, 2 PM $ 0.0018
-0.30%
$ 1.8 million $ 9,213
Dec 23, 1 PM $ 0.00182
+0.15%
$ 1.82 million $ 9,775
Dec 23, 12 PM $ 0.00182
-0.25%
$ 1.82 million $ 10,080
Dec 23, 11 AM $ 0.00183
+0.08%
$ 1.83 million $ 10,372
Dec 23, 10 AM $ 0.00182
+0.16%
$ 1.82 million $ 13,600
Dec 23, 9 AM $ 0.00182
-0.22%
$ 1.82 million $ 37,396
Dec 23, 8 AM $ 0.00182
-0.70%
$ 1.82 million $ 37,439
Dec 23, 7 AM $ 0.00183
-0.36%
$ 1.83 million $ 37,267
Dec 23, 6 AM $ 0.00185
-0.89%
$ 1.85 million $ 36,491
Dec 23, 5 AM $ 0.00191
-1.55%
$ 1.91 million $ 35,823
Dec 23, 4 AM $ 0.00194
-0.02%
$ 1.94 million $ 35,380
Dec 23, 3 AM $ 0.00193
-0.42%
$ 1.93 million $ 35,358
Dec 23, 2 AM $ 0.00195
-0.28%
$ 1.95 million $ 34,435
Dec 23, 1 AM $ 0.00197
-0.03%
$ 1.97 million $ 34,872
Dec 23, 12 AM $ 0.00197
+0.35%
$ 1.97 million $ 34,699
Dec 22, 11 PM $ 0.00197
+0.77%
$ 1.97 million $ 34,260
Dec 22, 10 PM $ 0.00195
-0.26%
$ 1.95 million $ 33,899
Dec 22, 9 PM $ 0.00196
-0.16%
$ 1.96 million $ 34,494
Dec 22, 8 PM $ 0.00197
-0.27%
$ 1.97 million $ 33,906
Dec 22, 7 PM $ 0.00198
-0.96%
$ 1.98 million $ 35,973
Dec 22, 6 PM $ 0.002
-0.35%
$ 2 million $ 36,046
Dec 22, 5 PM $ 0.00181
-10.52%
$ 1.81 million $ 33,635
Dec 22, 4 PM $ 0.00201
-0.13%
$ 2.01 million $ 34,545
Dec 22, 9 AM $ 0.00143
-0.94%
$ 1.43 million $ 9,837
Dec 22, 8 AM $ 0.00144
+0.22%
$ 1.44 million $ 9,827
Dec 22, 7 AM $ 0.00144
-0.04%
$ 1.44 million $ 9,801
Dec 22, 6 AM $ 0.00144
-0.13%
$ 1.44 million $ 9,820
Dec 22, 5 AM $ 0.00144
+0.21%
$ 1.44 million $ 9,864
Dec 22, 4 AM $ 0.00144
-0.19%
$ 1.44 million $ 9,846
Dec 22, 3 AM $ 0.00143
+0.10%
$ 1.43 million $ 9,793
Dec 22, 2 AM $ 0.00143
-1.35%
$ 1.43 million $ 9,861
Dec 22, 1 AM $ 0.00145
-0.10%
$ 1.45 million $ 9,221
Dec 22, 12 AM $ 0.00144
+0.41%
$ 1.44 million $ 9,052
Dec 21, 11 PM $ 0.00143
+0.58%
$ 1.43 million $ 9,021
Dec 21, 10 PM $ 0.00142
-0.70%
$ 1.42 million $ 8,882
Dec 21, 9 PM $ 0.00142
-0.26%
$ 1.42 million $ 8,669
Dec 21, 8 PM $ 0.00143
-1.83%
$ 1.43 million $ 9,384
Dec 21, 7 PM $ 0.00145
+0.31%
$ 1.45 million $ 8,256
Dec 21, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 8,452
Dec 21, 5 PM $ 0.00145
+0.35%
$ 1.45 million $ 28,235
Dec 21, 4 PM $ 0.00143
+4.48%
$ 1.43 million $ 28,050
Dec 21, 3 PM $ 0.00137
-6.37%
$ 1.37 million $ 27,123
Dec 21, 2 PM $ 0.00146
+0.09%
$ 1.46 million $ 24,207
Dec 21, 1 PM $ 0.00147
-1.01%
$ 1.47 million $ 24,432
Dec 21, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 24,683