PIZZA Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 24,683
Dec 21, 11 AM $ 0.00148
-0.42%
$ 1.48 million $ 24,762
Dec 21, 10 AM $ 0.00149
+0.31%
$ 1.49 million $ 24,734
Dec 21, 9 AM $ 0.00148
+0.31%
$ 1.48 million $ 26,648
Dec 21, 8 AM $ 0.00147
-0.25%
$ 1.47 million $ 26,555
Dec 21, 7 AM $ 0.00147
+0.06%
$ 1.47 million $ 26,605
Dec 21, 6 AM $ 0.00147
-0.12%
$ 1.47 million $ 28,980
Dec 21, 5 AM $ 0.00147
-0.10%
$ 1.47 million $ 28,973
Dec 21, 4 AM $ 0.00147
+0.04%
$ 1.47 million $ 28,976
Dec 21, 3 AM $ 0.00147
+0.24%
$ 1.47 million $ 29,004
Dec 21, 2 AM $ 0.00147
-0.46%
$ 1.47 million $ 29,200
Dec 21, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 29,378
Dec 21, 12 AM $ 0.00148
+0.03%
$ 1.48 million $ 29,355
Dec 20, 11 PM $ 0.00148
-0.04%
$ 1.48 million $ 29,430
Dec 20, 10 PM $ 0.00148
-0.48%
$ 1.48 million $ 29,633
Dec 20, 9 PM $ 0.00149
-0.60%
$ 1.49 million $ 11,511
Dec 20, 8 PM $ 0.0015
+0.23%
$ 1.5 million $ 35,591
Dec 20, 7 PM $ 0.00149
-0.55%
$ 1.49 million $ 40,514
Dec 20, 6 PM $ 0.0015
+1.14%
$ 1.5 million $ 52,662
Dec 20, 5 PM $ 0.00137
+6.98%
$ 1.37 million $ 27,805
Dec 20, 4 PM $ 0.00128
+0.92%
$ 1.28 million $ 27,083
Dec 20, 3 PM $ 0.00127
+0.26%
$ 1.27 million $ 25,312
Dec 20, 2 PM $ 0.00126
+0.01%
$ 1.26 million $ 25,463
Dec 20, 1 PM $ 0.00126
-0.18%
$ 1.26 million $ 25,975
Dec 20, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 25,908
Dec 20, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 25,800
Dec 20, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 25,801
Dec 20, 9 AM $ 0.00127
-0.11%
$ 1.27 million $ 25,558
Dec 20, 8 AM $ 0.00126
+0.27%
$ 1.26 million $ 25,538
Dec 20, 7 AM $ 0.00126
-0.21%
$ 1.26 million $ 25,598
Dec 20, 6 AM $ 0.00127
-0.07%
$ 1.27 million $ 12,629
Dec 20, 5 AM $ 0.00127
+0.03%
$ 1.27 million $ 23,644
Dec 20, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 23,771
Dec 20, 3 AM $ 0.00126
+0.01%
$ 1.26 million $ 23,875
Dec 20, 2 AM $ 0.00126
-0.11%
$ 1.26 million $ 23,868
Dec 20, 1 AM $ 0.00126
-0.18%
$ 1.26 million $ 23,805
Dec 20, 12 AM $ 0.00127
-0.24%
$ 1.27 million $ 23,836
Dec 19, 11 PM $ 0.00127
-0.42%
$ 1.27 million $ 24,269
Dec 19, 10 PM $ 0.00128
+0.20%
$ 1.28 million $ 24,230
Dec 19, 9 PM $ 0.00127
+0.57%
$ 1.27 million $ 25,299
Dec 19, 8 PM $ 0.00126
+0.51%
$ 1.26 million $ 18,668
Dec 19, 7 PM $ 0.00113
+10.95%
$ 1.13 million $ 5,864
Dec 19, 6 PM $ 0.00102
-0.63%
$ 1.02 million $ 5,653
Dec 19, 5 PM $ 0.00103
-0.51%
$ 1.03 million $ 6,716
Dec 19, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 6,738
Dec 19, 3 PM $ 0.00104
+0.63%
$ 1.04 million $ 7,765
Dec 19, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 8,145
Dec 19, 1 PM $ 0.00104
+0.18%
$ 1.04 million $ 7,742
Dec 19, 12 PM $ 0.00104
+0.24%
$ 1.04 million $ 7,964
Dec 19, 11 AM $ 0.00103
+0.27%
$ 1.03 million $ 8,500