PIZZA Historical Data

PIZZA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00103
+1.48%
$ 1.03 million $ 8,751
Dec 19, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 7,934
Dec 19, 8 AM $ 0.00102
+0.56%
$ 1.02 million $ 9,226
Dec 19, 7 AM $ 0.00101
+1.48%
$ 1.01 million $ 9,498
Dec 19, 6 AM $ 0.000996
-0.46%
$ 996,042 $ 9,812
Dec 19, 5 AM $ 0.000998
+0.01%
$ 997,812 $ 9,788
Dec 19, 4 AM $ 0.001
+0.06%
$ 999,982 $ 9,571
Dec 19, 3 AM $ 0.000986
+1.31%
$ 986,295 $ 9,324
Dec 19, 2 AM $ 0.000971
+0.22%
$ 971,311 $ 9,307
Dec 19, 1 AM $ 0.000971
-0.19%
$ 971,123 $ 10,246
Dec 19, 12 AM $ 0.000981
+0.87%
$ 980,752 $ 10,299
Dec 18, 11 PM $ 0.000975
-0.18%
$ 974,522 $ 10,055
Dec 18, 10 PM $ 0.000975
+2.72%
$ 974,799 $ 9,826
Dec 18, 9 PM $ 0.000946
+0.09%
$ 945,553 $ 11,355
Dec 18, 8 PM $ 0.000948
-0.22%
$ 947,905 $ 12,036
Dec 18, 7 PM $ 0.000969
-2.73%
$ 969,117 $ 12,599
Dec 18, 6 PM $ 0.000991
+1.26%
$ 990,869 $ 11,331
Dec 18, 5 PM $ 0.000983
-2.12%
$ 982,797 $ 11,662
Dec 18, 4 PM $ 0.001
-1.33%
$ 1 million $ 11,790
Dec 18, 3 PM $ 0.001
-2.13%
$ 1 million $ 12,230
Dec 18, 2 PM $ 0.00104
+0.95%
$ 1.04 million $ 12,992
Dec 18, 1 PM $ 0.00102
+0.37%
$ 1.02 million $ 12,963
Dec 18, 12 PM $ 0.00102
+1.19%
$ 1.02 million $ 12,642
Dec 18, 11 AM $ 0.00101
+0.48%
$ 1 million $ 13,251
Dec 18, 10 AM $ 0.000999
+0.93%
$ 999,113 $ 13,377
Dec 18, 9 AM $ 0.000975
+1.70%
$ 974,650 $ 12,588
Dec 18, 8 AM $ 0.000951
+0.09%
$ 951,469 $ 11,223
Dec 18, 7 AM $ 0.000945
+0.22%
$ 944,875 $ 10,968
Dec 18, 6 AM $ 0.000941
-0.06%
$ 941,301 $ 10,749
Dec 18, 5 AM $ 0.000947
-0.42%
$ 946,613 $ 10,863
Dec 18, 4 AM $ 0.000951
+0.28%
$ 950,695 $ 11,278
Dec 18, 3 AM $ 0.00095
-0.68%
$ 950,019 $ 11,406
Dec 18, 2 AM $ 0.000955
-1.19%
$ 955,262 $ 11,571
Dec 18, 1 AM $ 0.000966
-0.26%
$ 965,809 $ 10,720
Dec 18, 12 AM $ 0.000967
+0.02%
$ 966,714 $ 10,652
Dec 17, 11 PM $ 0.000966
+0.29%
$ 966,417 $ 10,660
Dec 17, 10 PM $ 0.000965
+0.24%
$ 965,237 $ 11,072
Dec 17, 9 PM $ 0.000965
-6.91%
$ 965,333 $ 8,922
Dec 17, 8 PM $ 0.00103
+0.41%
$ 1.03 million $ 9,050
Dec 17, 7 PM $ 0.00103
-1.30%
$ 1.03 million $ 9,577
Dec 17, 6 PM $ 0.00104
-0.03%
$ 1.04 million $ 13,239
Dec 17, 5 PM $ 0.00103
+0.73%
$ 1.03 million $ 14,809
Dec 17, 4 PM $ 0.00104
-2.49%
$ 1.04 million $ 15,441
Dec 17, 3 PM $ 0.00108
+4.19%
$ 1.08 million $ 14,349
Dec 17, 2 PM $ 0.00103
+1.18%
$ 1.03 million $ 12,796
Dec 17, 1 PM $ 0.00102
+0.14%
$ 1.02 million $ 14,011
Dec 17, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 13,993
Dec 17, 11 AM $ 0.00102
-1.97%
$ 1.02 million $ 13,910
Dec 17, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 15,804
Dec 17, 9 AM $ 0.00104
+0.05%
$ 1.04 million $ 15,845