PIZZA Historical Data

PIZZA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00105
+0.64%
$ 1.05 million $ 16,006
Dec 17, 7 AM $ 0.00104
+0.08%
$ 1.04 million $ 15,732
Dec 17, 6 AM $ 0.00104
+0.55%
$ 1.04 million $ 15,503
Dec 17, 5 AM $ 0.00104
+0.54%
$ 1.04 million $ 15,465
Dec 17, 4 AM $ 0.00104
-0.56%
$ 1.04 million $ 15,139
Dec 17, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 15,091
Dec 17, 2 AM $ 0.00105
-0.41%
$ 1.05 million $ 15,009
Dec 17, 1 AM $ 0.00105
+0.14%
$ 1.05 million $ 14,964
Dec 17, 12 AM $ 0.00105
-0.09%
$ 1.05 million $ 15,695
Dec 16, 11 PM $ 0.00105
-0.51%
$ 1.05 million $ 16,608
Dec 16, 10 PM $ 0.00106
+0.98%
$ 1.06 million $ 16,533
Dec 16, 9 PM $ 0.00105
+0.62%
$ 1.05 million $ 16,393
Dec 16, 8 PM $ 0.00104
+2.21%
$ 1.04 million $ 15,101
Dec 16, 7 PM $ 0.00102
-0.13%
$ 1.02 million $ 14,787
Dec 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,046
Dec 16, 5 PM $ 0.000905
+0.00%
$ 904,814 $ 8,894
Dec 16, 4 PM $ 0.000998
+0.98%
$ 998,198 $ 8,095
Dec 16, 3 PM $ 0.000981
-0.33%
$ 981,207 $ 7,862
Dec 16, 2 PM $ 0.000965
+1.44%
$ 965,373 $ 8,126
Dec 16, 1 PM $ 0.000954
+0.76%
$ 953,845 $ 7,274
Dec 16, 12 PM $ 0.000947
+0.13%
$ 947,138 $ 7,439
Dec 16, 11 AM $ 0.000946
+1.95%
$ 946,321 $ 7,424
Dec 16, 10 AM $ 0.00092
+0.33%
$ 919,649 $ 4,460
Dec 16, 9 AM $ 0.000916
+0.05%
$ 915,934 $ 5,520
Dec 16, 8 AM $ 0.00091
-0.06%
$ 910,137 $ 5,536
Dec 16, 7 AM $ 0.000917
-0.16%
$ 917,128 $ 5,392
Dec 16, 6 AM $ 0.000916
+0.47%
$ 916,364 $ 6,942
Dec 16, 5 AM $ 0.000912
+0.42%
$ 911,492 $ 6,909
Dec 16, 4 AM $ 0.000913
+0.40%
$ 913,192 $ 6,932
Dec 16, 3 AM $ 0.000913
-0.40%
$ 912,514 $ 6,927
Dec 16, 2 AM $ 0.000914
+0.26%
$ 914,115 $ 6,918
Dec 16, 1 AM $ 0.000914
-0.64%
$ 913,621 $ 7,365
Dec 16, 12 AM $ 0.000922
+3.11%
$ 922,069 $ 7,467
Dec 15, 11 PM $ 0.000891
+0.62%
$ 890,523 $ 5,878
Dec 15, 10 PM $ 0.000883
+0.42%
$ 883,333 $ 7,039
Dec 15, 9 PM $ 0.000875
+0.29%
$ 875,036 $ 7,496
Dec 15, 8 PM $ 0.00087
-0.66%
$ 870,110 $ 7,627
Dec 15, 7 PM $ 0.000873
+0.71%
$ 872,607 $ 7,627
Dec 15, 6 PM $ 0.000871
-0.55%
$ 870,557 $ 7,651
Dec 15, 5 PM $ 0.000871
+0.04%
$ 871,047 $ 7,388
Dec 15, 4 PM $ 0.000875
-0.32%
$ 874,723 $ 7,451
Dec 15, 3 PM $ 0.000891
-2.76%
$ 890,911 $ 7,651
Dec 15, 2 PM $ 0.000903
+0.42%
$ 903,382 $ 6,504
Dec 15, 1 PM $ 0.000893
+0.38%
$ 893,133 $ 6,440
Dec 15, 12 PM $ 0.000885
-0.05%
$ 884,611 $ 6,060
Dec 15, 11 AM $ 0.000885
+0.03%
$ 885,256 $ 6,509
Dec 15, 10 AM $ 0.000883
+2.21%
$ 882,588 $ 6,461
Dec 15, 9 AM $ 0.000863
+0.04%
$ 862,843 $ 5,407
Dec 15, 8 AM $ 0.000862
+0.16%
$ 862,325 $ 5,678
Dec 15, 7 AM $ 0.000862
-1.72%
$ 861,702 $ 5,784