PIZZA Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000862
-1.72%
$ 861,702 $ 5,784
Dec 15, 6 AM $ 0.000884
-0.50%
$ 884,357 $ 5,893
Dec 15, 5 AM $ 0.000889
+0.46%
$ 889,237 $ 4,394
Dec 15, 4 AM $ 0.000886
+0.16%
$ 885,979 $ 4,381
Dec 15, 3 AM $ 0.000883
-0.92%
$ 882,998 $ 4,374
Dec 15, 2 AM $ 0.000893
+1.20%
$ 892,665 $ 4,388
Dec 15, 1 AM $ 0.000883
+0.63%
$ 882,715 $ 4,201
Dec 15, 12 AM $ 0.000877
-0.04%
$ 877,354 $ 3,835
Dec 14, 11 PM $ 0.00088
+0.26%
$ 879,701 $ 2,064
Dec 14, 10 PM $ 0.000846
+0.29%
$ 845,976 $ 1,929
Dec 14, 9 PM $ 0.000844
+0.16%
$ 843,491 $ 1,641
Dec 14, 8 PM $ 0.000843
+0.05%
$ 842,895 $ 1,533
Dec 14, 7 PM $ 0.000843
-0.08%
$ 842,687 $ 1,534
Dec 14, 6 PM $ 0.000842
+0.38%
$ 842,109 $ 1,558
Dec 14, 5 PM $ 0.000843
+0.12%
$ 842,853 $ 1,559
Dec 14, 4 PM $ 0.000844
+0.21%
$ 844,309 $ 1,565
Dec 14, 3 PM $ 0.000844
-0.09%
$ 844,068 $ 2,309
Dec 14, 2 PM $ 0.000846
-0.04%
$ 845,931 $ 2,496
Dec 14, 1 PM $ 0.000845
-0.32%
$ 845,060 $ 2,552
Dec 14, 12 PM $ 0.000846
+0.12%
$ 846,262 $ 11,880
Dec 14, 11 AM $ 0.000847
-0.29%
$ 847,032 $ 11,770
Dec 14, 10 AM $ 0.000851
-0.51%
$ 851,174 $ 11,835
Dec 14, 9 AM $ 0.000858
-0.32%
$ 858,410 $ 11,845
Dec 14, 8 AM $ 0.000857
+0.08%
$ 857,425 $ 11,898
Dec 14, 7 AM $ 0.000856
+0.07%
$ 855,942 $ 11,511
Dec 14, 6 AM $ 0.000854
-0.05%
$ 853,820 $ 11,490
Dec 14, 5 AM $ 0.000854
-0.61%
$ 853,569 $ 11,494
Dec 14, 4 AM $ 0.000859
-0.20%
$ 859,111 $ 11,622
Dec 14, 3 AM $ 0.000861
-0.12%
$ 860,698 $ 11,637
Dec 14, 2 AM $ 0.000862
+0.21%
$ 861,964 $ 11,662
Dec 14, 1 AM $ 0.000861
-0.14%
$ 861,222 $ 14,480
Dec 14, 12 AM $ 0.00086
-0.15%
$ 859,521 $ 14,455
Dec 13, 11 PM $ 0.000859
+0.13%
$ 859,230 $ 14,449
Dec 13, 10 PM $ 0.000858
+0.15%
$ 857,676 $ 14,437
Dec 13, 9 PM $ 0.000856
-0.38%
$ 856,023 $ 14,410
Dec 13, 8 PM $ 0.000859
+0.08%
$ 859,082 $ 14,752
Dec 13, 7 PM $ 0.000857
-0.15%
$ 856,605 $ 14,726
Dec 13, 6 PM $ 0.000856
-0.09%
$ 856,212 $ 14,704
Dec 13, 5 PM $ 0.000858
-0.31%
$ 857,522 $ 15,264
Dec 13, 4 PM $ 0.000862
-0.01%
$ 862,208 $ 16,932
Dec 13, 3 PM $ 0.000862
+11.95%
$ 861,889 $ 14,958
Dec 13, 1 PM $ 0.000749
+0.00%
$ 749,100 $ 5,404
Dec 13, 12 PM $ 0.000736
+0.42%
$ 735,551 $ 5,410
Dec 13, 11 AM $ 0.000733
-0.14%
$ 733,063 $ 5,091
Dec 13, 10 AM $ 0.000733
+0.03%
$ 732,667 $ 5,083
Dec 13, 9 AM $ 0.000734
+0.27%
$ 734,029 $ 5,088
Dec 13, 8 AM $ 0.000726
+0.31%
$ 726,208 $ 4,922
Dec 13, 7 AM $ 0.000724
+0.11%
$ 723,794 $ 4,915
Dec 13, 6 AM $ 0.000723
+0.04%
$ 722,533 $ 4,925
Dec 13, 5 AM $ 0.000723
+0.02%
$ 723,287 $ 7,579