PIZZA Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000723
+0.02%
$ 723,287 $ 7,579
Dec 13, 4 AM $ 0.000723
-0.18%
$ 722,641 $ 7,526
Dec 13, 3 AM $ 0.000722
-0.52%
$ 721,714 $ 7,518
Dec 13, 2 AM $ 0.000727
-5.18%
$ 726,659 $ 7,621
Dec 13, 1 AM $ 0.000768
+0.02%
$ 768,020 $ 5,634
Dec 13, 12 AM $ 0.000767
+0.00%
$ 767,148 $ 5,609
Dec 12, 11 PM $ 0.000768
+0.11%
$ 767,758 $ 5,629
Dec 12, 10 PM $ 0.000766
+0.48%
$ 766,307 $ 5,902
Dec 12, 9 PM $ 0.000762
-0.17%
$ 761,544 $ 6,011
Dec 12, 8 PM $ 0.000763
-0.48%
$ 763,082 $ 5,921
Dec 12, 7 PM $ 0.000769
-0.58%
$ 769,450 $ 6,342
Dec 12, 6 PM $ 0.000772
+1.39%
$ 771,548 $ 7,368
Dec 12, 5 PM $ 0.00076
+1.11%
$ 760,022 $ 6,977
Dec 12, 4 PM $ 0.000756
-1.20%
$ 756,175 $ 5,694
Dec 12, 3 PM $ 0.000776
-1.78%
$ 776,034 $ 5,862
Dec 12, 2 PM $ 0.000791
-0.07%
$ 790,686 $ 5,933
Dec 12, 1 PM $ 0.000789
-0.21%
$ 789,297 $ 7,096
Dec 12, 12 PM $ 0.000791
+0.15%
$ 790,979 $ 7,393
Dec 12, 11 AM $ 0.000789
-0.15%
$ 788,709 $ 7,027
Dec 12, 10 AM $ 0.00079
+0.61%
$ 789,957 $ 7,032
Dec 12, 9 AM $ 0.000788
-0.02%
$ 788,034 $ 7,029
Dec 12, 8 AM $ 0.000793
-0.14%
$ 793,031 $ 7,069
Dec 12, 7 AM $ 0.000794
-0.20%
$ 793,893 $ 7,066
Dec 12, 6 AM $ 0.000797
-5.15%
$ 796,919 $ 7,133
Dec 12, 5 AM $ 0.000839
+0.45%
$ 839,274 $ 4,373
Dec 12, 4 AM $ 0.000836
-0.26%
$ 835,862 $ 5,450
Dec 12, 3 AM $ 0.000839
+0.07%
$ 838,498 $ 6,663
Dec 12, 2 AM $ 0.000838
-0.12%
$ 837,858 $ 6,661
Dec 12, 1 AM $ 0.000836
-0.20%
$ 835,535 $ 7,182
Dec 12, 12 AM $ 0.000837
-0.02%
$ 836,983 $ 7,199
Dec 11, 11 PM $ 0.000834
-1.22%
$ 834,053 $ 7,168
Dec 11, 10 PM $ 0.000849
-0.13%
$ 848,703 $ 7,042
Dec 11, 9 PM $ 0.000842
+1.64%
$ 842,193 $ 6,876
Dec 11, 8 PM $ 0.000825
+0.01%
$ 825,375 $ 6,580
Dec 11, 7 PM $ 0.000817
+1.05%
$ 817,396 $ 6,070
Dec 11, 6 PM $ 0.000791
+1.08%
$ 790,957 $ 4,775
Dec 11, 5 PM $ 0.000778
+0.49%
$ 778,459 $ 4,555
Dec 11, 4 PM $ 0.000766
-0.14%
$ 766,051 $ 4,563
Dec 11, 3 PM $ 0.000765
-0.36%
$ 765,026 $ 5,827
Dec 11, 2 PM $ 0.000768
+1.33%
$ 767,933 $ 6,717
Dec 11, 1 PM $ 0.000758
+0.13%
$ 757,589 $ 5,511
Dec 11, 12 PM $ 0.000746
+0.30%
$ 745,665 $ 5,264
Dec 11, 11 AM $ 0.000743
+0.17%
$ 742,837 $ 5,139
Dec 11, 10 AM $ 0.000743
-0.17%
$ 743,112 $ 5,148
Dec 11, 9 AM $ 0.000744
+0.63%
$ 743,752 $ 6,235
Dec 11, 8 AM $ 0.00074
-0.46%
$ 740,356 $ 6,224
Dec 11, 7 AM $ 0.000744
+0.06%
$ 743,800 $ 6,244
Dec 11, 6 AM $ 0.000743
+0.16%
$ 743,301 $ 6,238
Dec 11, 5 AM $ 0.000734
+0.81%
$ 733,801 $ 6,147
Dec 11, 4 AM $ 0.000728
+0.27%
$ 728,290 $ 5,167