PIZZA Historical Data

PIZZA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000742
-1.62%
$ 741,632 $ 5,730
Dec 11, 2 AM $ 0.000765
-1.37%
$ 764,799 $ 5,023
Dec 11, 1 AM $ 0.000777
-0.68%
$ 777,157 $ 4,430
Dec 11, 12 AM $ 0.00079
-0.60%
$ 790,075 $ 5,335
Dec 10, 11 PM $ 0.000798
+0.14%
$ 798,290 $ 6,105
Dec 10, 10 PM $ 0.000796
+0.00%
$ 795,872 $ 11,151
Dec 10, 9 PM $ 0.000794
-2.52%
$ 793,976 $ 10,998
Dec 10, 8 PM $ 0.000808
+1.05%
$ 808,149 $ 11,166
Dec 10, 7 PM $ 0.000802
+0.18%
$ 801,610 $ 11,388
Dec 10, 6 PM $ 0.000794
+0.41%
$ 793,638 $ 11,237
Dec 10, 5 PM $ 0.000789
-0.07%
$ 789,182 $ 11,156
Dec 10, 4 PM $ 0.00079
+1.41%
$ 790,334 $ 12,281
Dec 10, 3 PM $ 0.000791
+1.26%
$ 791,441 $ 13,245
Dec 10, 2 PM $ 0.000783
-0.25%
$ 783,219 $ 12,210
Dec 10, 1 PM $ 0.000785
+0.33%
$ 785,407 $ 12,226
Dec 10, 12 PM $ 0.000783
+0.42%
$ 782,908 $ 12,248
Dec 10, 11 AM $ 0.000783
+0.12%
$ 782,751 $ 12,265
Dec 10, 10 AM $ 0.000788
+0.25%
$ 788,388 $ 12,377
Dec 10, 9 AM $ 0.000779
+0.28%
$ 779,013 $ 11,287
Dec 10, 8 AM $ 0.000778
+0.19%
$ 777,727 $ 11,408
Dec 10, 7 AM $ 0.000775
-0.38%
$ 774,549 $ 11,363
Dec 10, 6 AM $ 0.000779
+0.36%
$ 779,193 $ 11,429
Dec 10, 5 AM $ 0.000777
-0.55%
$ 776,894 $ 11,410
Dec 10, 4 AM $ 0.000766
+0.84%
$ 765,964 $ 11,160
Dec 10, 3 AM $ 0.000759
+0.23%
$ 759,424 $ 10,481
Dec 10, 2 AM $ 0.000757
-0.29%
$ 757,438 $ 10,465
Dec 10, 1 AM $ 0.000753
+0.05%
$ 752,812 $ 10,356
Dec 10, 12 AM $ 0.000748
-1.14%
$ 748,371 $ 9,562
Dec 9, 11 PM $ 0.000758
+0.00%
$ 757,691 $ 8,666
Dec 9, 10 PM $ 0.000684
-0.96%
$ 683,659 $ 4,332
Dec 9, 9 PM $ 0.000692
-0.35%
$ 692,362 $ 4,414
Dec 9, 8 PM $ 0.000701
-1.47%
$ 701,115 $ 4,422
Dec 9, 7 PM $ 0.00071
-0.30%
$ 709,940 $ 5,023
Dec 9, 6 PM $ 0.000713
-0.14%
$ 712,549 $ 5,121
Dec 9, 5 PM $ 0.000716
+1.30%
$ 715,582 $ 5,109
Dec 9, 4 PM $ 0.000665
+7.35%
$ 665,157 $ 2,885
Dec 9, 3 PM $ 0.000618
+1.25%
$ 617,631 $ 2,327
Dec 9, 2 PM $ 0.000612
-0.06%
$ 612,477 $ 2,925
Dec 9, 1 PM $ 0.000617
+0.00%
$ 617,417 $ 3,066
Dec 9, 12 PM $ 0.000616
+0.28%
$ 615,529 $ 3,062
Dec 9, 11 AM $ 0.000614
+0.24%
$ 613,982 $ 3,855
Dec 9, 10 AM $ 0.000613
+0.53%
$ 612,891 $ 3,928
Dec 9, 9 AM $ 0.00061
-0.90%
$ 610,408 $ 4,967
Dec 9, 8 AM $ 0.000617
+0.08%
$ 617,106 $ 4,949
Dec 9, 7 AM $ 0.000615
+0.13%
$ 614,631 $ 4,922
Dec 9, 6 AM $ 0.000613
-0.48%
$ 613,059 $ 4,917
Dec 9, 5 AM $ 0.000615
-0.37%
$ 614,728 $ 4,978
Dec 9, 4 AM $ 0.00062
+0.25%
$ 620,309 $ 5,027
Dec 9, 3 AM $ 0.000616
-0.30%
$ 616,444 $ 4,989
Dec 9, 2 AM $ 0.000618
+0.24%
$ 618,229 $ 5,003