PIZZA Historical Data

PIZZA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000616
+0.05%
$ 616,136 $ 4,987
Dec 9, 12 AM $ 0.000622
-0.36%
$ 621,989 $ 5,051
Dec 8, 11 PM $ 0.000625
-0.36%
$ 625,343 $ 4,537
Dec 8, 10 PM $ 0.000627
-0.05%
$ 627,352 $ 4,598
Dec 8, 9 PM $ 0.000628
-0.10%
$ 627,711 $ 4,574
Dec 8, 8 PM $ 0.000629
-0.25%
$ 628,594 $ 4,580
Dec 8, 7 PM $ 0.000637
-0.69%
$ 637,394 $ 4,156
Dec 8, 6 PM $ 0.000643
+0.26%
$ 643,485 $ 4,014
Dec 8, 5 PM $ 0.000642
-0.89%
$ 641,811 $ 4,022
Dec 8, 4 PM $ 0.000643
+0.46%
$ 642,544 $ 3,262
Dec 8, 3 PM $ 0.000639
-0.96%
$ 638,922 $ 3,265
Dec 8, 2 PM $ 0.000643
+0.54%
$ 642,913 $ 2,593
Dec 8, 1 PM $ 0.000637
+0.15%
$ 636,651 $ 2,448
Dec 8, 12 PM $ 0.000636
-0.99%
$ 635,542 $ 2,453
Dec 8, 11 AM $ 0.000617
+0.00%
$ 616,863 $ 1,470
Dec 8, 10 AM $ 0.000617
+0.54%
$ 616,781 $ 1,469
Dec 8, 9 AM $ 0.000604
+1.61%
$ 604,021 $ 180
Dec 8, 8 AM $ 0.000593
+0.05%
$ 592,895 $ 180
Dec 8, 7 AM $ 0.000593
+0.40%
$ 593,052 $ 180
Dec 8, 6 AM $ 0.00059
+0.00%
$ 589,628 $ 155
Dec 8, 5 AM $ 0.000589
-0.26%
$ 589,370 $ 132
Dec 8, 4 AM $ 0.000589
+0.13%
$ 588,689 $ 131
Dec 8, 3 AM $ 0.000586
-0.02%
$ 586,311 $ 137
Dec 8, 2 AM $ 0.000587
+0.04%
$ 587,326 $ 137
Dec 8, 1 AM $ 0.00058
+0.49%
$ 579,915 $ 139
Dec 8, 12 AM $ 0.000577
+0.38%
$ 576,564 $ 149
Dec 7, 11 PM $ 0.000574
-0.86%
$ 574,164 $ 94
Dec 7, 10 PM $ 0.000581
-1.29%
$ 581,420 $ 123
Dec 7, 9 PM $ 0.000589
-1.12%
$ 589,159 $ 124
Dec 7, 8 PM $ 0.000595
+0.12%
$ 594,896 $ 81
Dec 7, 7 PM $ 0.000595
-0.11%
$ 594,640 $ 86
Dec 7, 6 PM $ 0.000593
+0.58%
$ 593,122 $ 69
Dec 7, 5 PM $ 0.000576
+0.23%
$ 575,911 $ 67
Dec 7, 4 PM $ 0.000575
+1.07%
$ 574,634 $ 76
Dec 7, 3 PM $ 0.000568
-0.69%
$ 568,187 $ 355
Dec 7, 2 PM $ 0.000577
-0.44%
$ 576,751 $ 431
Dec 7, 1 PM $ 0.000581
-0.02%
$ 581,374 $ 431
Dec 7, 12 PM $ 0.000581
+0.04%
$ 580,661 $ 431
Dec 7, 11 AM $ 0.000581
+0.06%
$ 580,620 $ 456
Dec 7, 10 AM $ 0.000578
-0.04%
$ 578,207 $ 455
Dec 7, 9 AM $ 0.000578
-0.31%
$ 578,389 $ 455
Dec 7, 8 AM $ 0.000577
-0.52%
$ 576,994 $ 457
Dec 7, 7 AM $ 0.000583
-0.09%
$ 583,232 $ 458
Dec 7, 6 AM $ 0.000584
+0.05%
$ 583,956 $ 458
Dec 7, 5 AM $ 0.000583
-0.19%
$ 583,420 $ 459
Dec 7, 4 AM $ 0.000585
+0.03%
$ 585,252 $ 460
Dec 7, 3 AM $ 0.000585
-0.44%
$ 584,759 $ 520
Dec 7, 2 AM $ 0.000581
+0.02%
$ 580,823 $ 552
Dec 7, 1 AM $ 0.000581
+0.06%
$ 580,503 $ 552
Dec 7, 12 AM $ 0.000582
+0.29%
$ 582,019 $ 598