PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000541
-1.65%
$ 541,142 $ 803
Nov 27, 2025 $ 0.000554
+3.77%
$ 550,551 $ 1,807
Nov 26, 2025 $ 0.000537
+4.43%
$ 535,937 $ 324
Nov 25, 2025 $ 0.000507
+3.84%
$ 514,444 $ 2,808
Nov 24, 2025 $ 0.000492
+13.45%
$ 488,667 $ 4,046
Nov 23, 2025 $ 0.00044
+3.43%
$ 439,428 $ 279
Nov 22, 2025 $ 0.000424
-0.85%
$ 426,131 $ 94
Nov 21, 2025 $ 0.000427
-1.48%
$ 425,013 $ 1,186
Nov 20, 2025 $ 0.000435
+2.54%
$ 434,736 $ 1,661
Nov 19, 2025 $ 0.000424
-3.09%
$ 423,725 $ 3,611
Nov 18, 2025 $ 0.000434
+7.93%
$ 437,607 $ 1,068
Nov 17, 2025 $ 0.000402
-2.79%
$ 402,113 $ 1,078
Nov 16, 2025 $ 0.00041
-3.11%
$ 411,415 $ 208
Nov 15, 2025 $ 0.000422
+0.53%
$ 423,036 $ 331
Nov 14, 2025 $ 0.000419
-4.09%
$ 418,877 $ 823
Nov 13, 2025 $ 0.000423
-18.25%
$ 435,689 $ 5,092
Nov 12, 2025 $ 0.000521
-1.04%
$ 518,018 $ 217
Nov 11, 2025 $ 0.000535
-5.95%
$ 534,634 $ 207
Nov 10, 2025 $ 0.000568
+1.90%
$ 568,130 $ 216
Nov 9, 2025 $ 0.000562
+4.88%
$ 562,079 $ 490
Nov 8, 2025 $ 0.000535
-2.70%
$ 535,034 $ 120
Nov 7, 2025 $ 0.000552
+6.26%
$ 552,267 $ 531
Nov 6, 2025 $ 0.000517
-2.91%
$ 516,998 $ 359
Download