PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000244
+0.00%
$ 243,510 $ 34,379
Apr 20, 10 PM $ 0.000245
+0.00%
$ 245,229 $ 32,420
Apr 20, 9 PM $ 0.000246
+0.00%
$ 245,690 $ 30,518
Apr 20, 7 PM $ 0.000246
+0.00%
$ 246,176 $ 29,786
Apr 20, 1 PM $ 0.000244
+0.04%
$ 244,026 $ 29,202
Apr 20, 11 AM $ 0.000248
+0.00%
$ 247,686 $ 3,259
Apr 19, 5 AM $ 0.00025
+0.00%
$ 250,062 $ 8,043
Apr 18, 2 PM $ 0.000252
+0.00%
$ 252,168 $ 15,104
Apr 18, 7 AM $ 0.000259
+0.00%
$ 259,030 $ 19,012
Apr 17, 11 PM $ 0.000262
+0.00%
$ 261,510 $ 24,594
Apr 17, 8 PM $ 0.000261
+0.00%
$ 260,578 $ 25,165
Apr 17, 7 PM $ 0.000262
-0.13%
$ 261,578 $ 24,482
Apr 17, 2 PM $ 0.000266
+0.00%
$ 265,996 $ 14,358
Apr 17, 1 PM $ 0.000262
+0.00%
$ 262,489 $ 14,419
Apr 17, 5 AM $ 0.000256
-0.82%
$ 256,280 $ 90
Apr 17, 4 AM $ 0.000258
+0.26%
$ 257,689 $ 1,691
Apr 17, 3 AM $ 0.000257
-0.06%
$ 257,143 $ 1,693
Apr 17, 2 AM $ 0.000258
-1.06%
$ 257,546 $ 1,713
Apr 17, 1 AM $ 0.000262
+0.09%
$ 261,703 $ 1,732
Apr 17, 12 AM $ 0.000261
-0.23%
$ 261,467 $ 1,720
Apr 16, 11 PM $ 0.000262
-0.40%
$ 261,679 $ 1,725
Apr 16, 10 PM $ 0.000262
-0.02%
$ 262,213 $ 1,722
Apr 16, 9 PM $ 0.000264
+0.18%
$ 263,720 $ 1,728
Apr 16, 8 PM $ 0.000265
+0.41%
$ 265,326 $ 1,730
Apr 16, 7 PM $ 0.000261
+0.60%
$ 261,493 $ 1,701
Apr 16, 6 PM $ 0.000256
+0.72%
$ 256,042 $ 1,664
Apr 16, 5 PM $ 0.000253
-0.43%
$ 252,706 $ 1,661
Apr 16, 4 PM $ 0.000255
+0.15%
$ 255,325 $ 1,669
Apr 16, 3 PM $ 0.000254
+1.29%
$ 254,109 $ 1,771
Apr 16, 2 PM $ 0.00025
-1.01%
$ 249,832 $ 1,724
Apr 16, 1 PM $ 0.000254
+0.79%
$ 253,582 $ 1,719
Apr 16, 12 PM $ 0.000252
+0.45%
$ 252,042 $ 1,714
Apr 16, 11 AM $ 0.000251
-0.02%
$ 250,907 $ 2,032
Apr 16, 10 AM $ 0.000251
-0.40%
$ 250,590 $ 2,353
Apr 16, 9 AM $ 0.000252
+0.27%
$ 251,825 $ 2,352
Apr 16, 8 AM $ 0.000252
-0.11%
$ 251,663 $ 2,360
Apr 16, 5 AM $ 0.000252
+0.00%
$ 252,125 $ 2,245
Apr 16, 4 AM $ 0.00024
+0.00%
$ 239,701 $ 820
Apr 16, 2 AM $ 0.00025
+0.00%
$ 249,760 $ 79,600
Apr 15, 4 PM $ 0.00025
+0.25%
$ 250,215 $ 854
Apr 15, 11 AM $ 0.000246
-2.33%
$ 246,108 $ 722
Apr 15, 9 AM $ 0.000255
+0.00%
$ 255,230 $ 21,261
Apr 15, 8 AM $ 0.000254
+0.00%
$ 254,098 $ 21,267
Apr 15, 7 AM $ 0.000255
+0.00%
$ 254,986 $ 18,906
Apr 15, 4 AM $ 0.000257
+0.00%
$ 256,633 $ 18,826
Apr 15, 3 AM $ 0.000256
-0.07%
$ 255,684 $ 18,809
Apr 15, 1 AM $ 0.000258
+0.00%
$ 258,056 $ 12,783
Apr 14, 11 PM $ 0.000257
+0.00%
$ 257,407 $ 12,955
Apr 14, 6 PM $ 0.000262
+0.00%
$ 262,373 $ 1,729
Apr 14, 5 PM $ 0.000264
+0.20%
$ 263,772 $ 1,667