PIZZA Historical Data

PIZZA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000582
+0.29%
$ 582,019 $ 598
Dec 6, 11 PM $ 0.000579
-0.29%
$ 579,330 $ 592
Dec 6, 10 PM $ 0.000582
-0.33%
$ 582,065 $ 609
Dec 6, 9 PM $ 0.000583
+0.02%
$ 583,290 $ 609
Dec 6, 8 PM $ 0.000583
+0.15%
$ 582,935 $ 603
Dec 6, 7 PM $ 0.000584
+0.01%
$ 584,248 $ 1,240
Dec 6, 6 PM $ 0.000584
-0.15%
$ 583,586 $ 1,385
Dec 6, 5 PM $ 0.000586
-0.31%
$ 585,884 $ 1,740
Dec 6, 4 PM $ 0.000582
+0.10%
$ 582,308 $ 1,725
Dec 6, 3 PM $ 0.000581
-0.07%
$ 581,426 $ 1,721
Dec 6, 2 PM $ 0.000579
+0.33%
$ 578,630 $ 1,371
Dec 6, 1 PM $ 0.000576
-0.48%
$ 576,048 $ 1,371
Dec 6, 12 PM $ 0.000579
+0.24%
$ 579,103 $ 1,400
Dec 6, 11 AM $ 0.000576
+0.12%
$ 576,457 $ 1,400
Dec 6, 10 AM $ 0.000575
-0.15%
$ 575,408 $ 1,427
Dec 6, 9 AM $ 0.000574
-0.39%
$ 573,691 $ 1,430
Dec 6, 8 AM $ 0.000577
-0.13%
$ 576,697 $ 1,431
Dec 6, 7 AM $ 0.000578
-0.01%
$ 577,917 $ 1,461
Dec 6, 6 AM $ 0.000578
-0.04%
$ 578,329 $ 1,461
Dec 6, 5 AM $ 0.000578
-0.51%
$ 579,164 $ 1,463
Dec 6, 4 AM $ 0.000582
-0.21%
$ 581,681 $ 1,401
Dec 6, 3 AM $ 0.000584
+0.52%
$ 583,530 $ 1,400
Dec 6, 2 AM $ 0.00058
-0.21%
$ 580,036 $ 1,367
Dec 6, 1 AM $ 0.000582
+0.33%
$ 582,057 $ 5,919
Dec 6, 12 AM $ 0.000579
-0.20%
$ 579,481 $ 5,869
Dec 5, 11 PM $ 0.000579
+0.11%
$ 579,451 $ 6,175
Dec 5, 10 PM $ 0.000578
-0.17%
$ 578,118 $ 6,207
Dec 5, 9 PM $ 0.000579
+0.80%
$ 579,369 $ 6,221
Dec 5, 8 PM $ 0.000575
-0.12%
$ 574,588 $ 6,132
Dec 5, 7 PM $ 0.000571
+0.33%
$ 571,241 $ 6,169
Dec 5, 6 PM $ 0.000572
+0.15%
$ 571,497 $ 6,152
Dec 5, 5 PM $ 0.000571
-0.42%
$ 571,375 $ 6,769
Dec 5, 4 PM $ 0.00058
-1.41%
$ 580,298 $ 6,637
Dec 5, 3 PM $ 0.000588
+0.33%
$ 588,124 $ 6,809
Dec 5, 2 PM $ 0.000588
-0.04%
$ 587,992 $ 7,099
Dec 5, 1 PM $ 0.000591
-0.17%
$ 590,959 $ 10,949
Dec 5, 12 PM $ 0.000592
-0.26%
$ 591,537 $ 10,925
Dec 5, 11 AM $ 0.000602
+0.12%
$ 601,874 $ 11,147
Dec 5, 10 AM $ 0.000598
+0.17%
$ 598,339 $ 11,595
Dec 5, 9 AM $ 0.000601
-0.37%
$ 601,400 $ 11,688
Dec 5, 8 AM $ 0.000605
-1.04%
$ 604,589 $ 11,806
Dec 5, 7 AM $ 0.000612
+0.96%
$ 611,893 $ 11,953
Dec 5, 6 AM $ 0.000606
+0.37%
$ 605,491 $ 11,817
Dec 5, 5 AM $ 0.000604
+0.02%
$ 604,456 $ 12,006
Dec 5, 4 AM $ 0.000607
+0.20%
$ 607,210 $ 12,128
Dec 5, 3 AM $ 0.00061
-0.25%
$ 610,397 $ 12,206
Dec 5, 2 AM $ 0.000653
-4.15%
$ 652,978 $ 13,478
Dec 5, 1 AM $ 0.000679
-0.07%
$ 679,178 $ 8,209
Dec 5, 12 AM $ 0.000677
+1.03%
$ 677,442 $ 8,192
Dec 4, 11 PM $ 0.000672
-0.50%
$ 671,981 $ 7,802