PIZZA Historical Data

PIZZA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000676
-0.32%
$ 675,735 $ 8,501
Dec 4, 9 PM $ 0.00068
+0.29%
$ 679,789 $ 8,896
Dec 4, 8 PM $ 0.000677
+0.19%
$ 676,853 $ 8,848
Dec 4, 7 PM $ 0.000673
-1.38%
$ 672,690 $ 8,759
Dec 4, 6 PM $ 0.00068
+3.06%
$ 680,239 $ 8,579
Dec 4, 5 PM $ 0.000663
-0.28%
$ 662,618 $ 6,959
Dec 4, 4 PM $ 0.000666
-0.61%
$ 665,499 $ 6,533
Dec 4, 3 PM $ 0.000661
+0.07%
$ 660,517 $ 6,444
Dec 4, 2 PM $ 0.00066
+11.53%
$ 659,728 $ 6,200
Dec 4, 1 PM $ 0.000591
-0.62%
$ 591,018 $ 2,137
Dec 4, 12 PM $ 0.000595
+0.37%
$ 595,144 $ 2,137
Dec 4, 11 AM $ 0.00059
-0.27%
$ 589,580 $ 1,712
Dec 4, 10 AM $ 0.000592
-0.01%
$ 592,142 $ 1,562
Dec 4, 9 AM $ 0.000592
+0.37%
$ 591,682 $ 1,559
Dec 4, 8 AM $ 0.000589
+0.08%
$ 589,440 $ 1,492
Dec 4, 7 AM $ 0.000589
-0.68%
$ 589,157 $ 1,493
Dec 4, 6 AM $ 0.000591
-0.71%
$ 590,656 $ 1,376
Dec 4, 5 AM $ 0.000595
-0.05%
$ 595,081 $ 1,306
Dec 4, 4 AM $ 0.000596
-0.25%
$ 595,863 $ 1,251
Dec 4, 3 AM $ 0.0006
-0.05%
$ 599,668 $ 1,256
Dec 4, 2 AM $ 0.000599
-0.57%
$ 598,512 $ 1,254
Dec 4, 1 AM $ 0.0006
+0.21%
$ 600,194 $ 1,350
Dec 4, 12 AM $ 0.0006
+0.00%
$ 600,297 $ 1,350
Dec 3, 11 PM $ 0.000601
+2.27%
$ 600,677 $ 1,342
Dec 3, 10 PM $ 0.000582
+0.48%
$ 582,080 $ 657
Dec 3, 9 PM $ 0.000576
+1.06%
$ 576,295 $ 512
Dec 3, 8 PM $ 0.000574
+0.01%
$ 574,102 $ 424
Dec 3, 7 PM $ 0.000575
+0.03%
$ 574,500 $ 431
Dec 3, 6 PM $ 0.000571
-0.01%
$ 570,857 $ 433
Dec 3, 5 PM $ 0.000569
-0.07%
$ 569,233 $ 505
Dec 3, 4 PM $ 0.000569
-0.16%
$ 568,611 $ 504
Dec 3, 3 PM $ 0.000571
-0.13%
$ 571,163 $ 591
Dec 3, 2 PM $ 0.00057
-0.47%
$ 570,398 $ 686
Dec 3, 1 PM $ 0.000572
+0.65%
$ 572,194 $ 705
Dec 3, 12 PM $ 0.000569
+0.06%
$ 569,058 $ 605
Dec 3, 11 AM $ 0.000569
-0.31%
$ 568,508 $ 606
Dec 3, 10 AM $ 0.000571
+0.02%
$ 571,392 $ 607
Dec 3, 9 AM $ 0.000573
+0.03%
$ 572,641 $ 607
Dec 3, 8 AM $ 0.000572
-0.52%
$ 572,010 $ 608
Dec 3, 7 AM $ 0.000575
-0.31%
$ 575,277 $ 612
Dec 3, 6 AM $ 0.000577
+0.20%
$ 576,696 $ 612
Dec 3, 5 AM $ 0.000569
+0.40%
$ 568,585 $ 601
Dec 3, 4 AM $ 0.000565
+0.00%
$ 564,614 $ 600
Dec 3, 3 AM $ 0.000565
+0.81%
$ 564,714 $ 598
Dec 3, 2 AM $ 0.000558
+0.09%
$ 558,353 $ 524
Dec 3, 1 AM $ 0.000557
-0.14%
$ 557,127 $ 505
Dec 3, 12 AM $ 0.000562
-0.11%
$ 561,713 $ 485
Dec 2, 11 PM $ 0.000563
+0.03%
$ 563,249 $ 485
Dec 2, 10 PM $ 0.000562
-0.33%
$ 562,368 $ 486
Dec 2, 9 PM $ 0.000564
+0.09%
$ 564,438 $ 421