PIZZA Historical Data

PIZZA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000564
+0.09%
$ 564,438 $ 421
Dec 2, 8 PM $ 0.000566
-0.49%
$ 566,454 $ 422
Dec 2, 7 PM $ 0.000566
+0.12%
$ 566,412 $ 387
Dec 2, 6 PM $ 0.000566
-0.13%
$ 565,692 $ 387
Dec 2, 5 PM $ 0.000568
+0.64%
$ 568,071 $ 342
Dec 2, 4 PM $ 0.000561
+2.14%
$ 560,604 $ 327
Dec 2, 3 PM $ 0.000547
+3.02%
$ 546,511 $ 326
Dec 2, 2 PM $ 0.000528
+0.38%
$ 527,712 $ 1,035
Dec 2, 1 PM $ 0.000513
+0.08%
$ 513,267 $ 1,016
Dec 2, 12 PM $ 0.000518
+0.34%
$ 517,706 $ 1,016
Dec 2, 11 AM $ 0.000516
+2.25%
$ 516,229 $ 1,286
Dec 2, 10 AM $ 0.000505
-1.02%
$ 504,891 $ 1,291
Dec 2, 9 AM $ 0.000511
+0.36%
$ 511,195 $ 1,298
Dec 2, 8 AM $ 0.000505
-0.09%
$ 504,791 $ 1,295
Dec 2, 7 AM $ 0.000512
-0.19%
$ 511,974 $ 1,299
Dec 2, 6 AM $ 0.000503
-0.02%
$ 503,269 $ 1,292
Dec 2, 5 AM $ 0.000503
-1.83%
$ 503,370 $ 1,296
Dec 2, 4 AM $ 0.000513
+1.26%
$ 513,040 $ 1,294
Dec 2, 3 AM $ 0.000507
-0.12%
$ 506,757 $ 1,290
Dec 2, 2 AM $ 0.000514
+0.05%
$ 514,016 $ 1,294
Dec 2, 1 AM $ 0.000506
+0.12%
$ 505,658 $ 1,292
Dec 2, 12 AM $ 0.000505
-1.52%
$ 504,496 $ 1,295
Dec 1, 11 PM $ 0.000509
+1.57%
$ 509,268 $ 1,274
Dec 1, 10 PM $ 0.000501
+0.19%
$ 501,094 $ 1,269
Dec 1, 9 PM $ 0.000506
+2.45%
$ 505,909 $ 1,269
Dec 1, 8 PM $ 0.000494
+0.62%
$ 494,201 $ 1,246
Dec 1, 7 PM $ 0.000492
-0.19%
$ 491,700 $ 1,244
Dec 1, 6 PM $ 0.000493
+0.16%
$ 493,042 $ 1,715
Dec 1, 5 PM $ 0.000492
-0.08%
$ 491,675 $ 1,871
Dec 1, 4 PM $ 0.000493
+0.43%
$ 492,775 $ 1,942
Dec 1, 3 PM $ 0.000497
-0.57%
$ 497,284 $ 2,168
Dec 1, 2 PM $ 0.0005
-0.19%
$ 500,242 $ 2,223
Dec 1, 1 PM $ 0.000505
+1.01%
$ 504,577 $ 1,222
Dec 1, 12 PM $ 0.000496
+0.43%
$ 495,669 $ 1,215
Dec 1, 11 AM $ 0.000495
+0.08%
$ 495,112 $ 952
Dec 1, 10 AM $ 0.000492
-0.06%
$ 492,077 $ 949
Dec 1, 9 AM $ 0.000493
-0.35%
$ 492,566 $ 949
Dec 1, 8 AM $ 0.000493
+0.67%
$ 493,117 $ 943
Dec 1, 7 AM $ 0.00049
-0.03%
$ 490,056 $ 944
Dec 1, 6 AM $ 0.00049
+0.03%
$ 490,298 $ 944
Dec 1, 5 AM $ 0.00049
-0.51%
$ 490,406 $ 947
Dec 1, 4 AM $ 0.000492
+0.26%
$ 491,572 $ 945
Dec 1, 3 AM $ 0.000491
-1.06%
$ 490,616 $ 959
Dec 1, 2 AM $ 0.000496
-0.09%
$ 496,131 $ 960
Dec 1, 1 AM $ 0.000496
-1.06%
$ 495,897 $ 963
Dec 1, 12 AM $ 0.000509
-3.60%
$ 509,401 $ 1,021
Nov 30, 11 PM $ 0.00053
+0.03%
$ 530,339 $ 1,021
Nov 30, 10 PM $ 0.000531
+0.09%
$ 530,539 $ 1,047
Nov 30, 9 PM $ 0.000531
+0.04%
$ 530,999 $ 1,064
Nov 30, 8 PM $ 0.00053
-0.53%
$ 529,909 $ 1,065