PIZZA Historical Data

PIZZA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000541
-2.66%
$ 541,476 $ 2,432
Nov 28, 4 PM $ 0.000557
-0.84%
$ 557,401 $ 2,433
Nov 28, 3 PM $ 0.000561
-0.59%
$ 560,553 $ 1,726
Nov 28, 2 PM $ 0.000556
+0.39%
$ 555,510 $ 1,718
Nov 28, 1 PM $ 0.000553
+0.53%
$ 553,405 $ 1,600
Nov 28, 12 PM $ 0.000551
+0.36%
$ 551,370 $ 1,602
Nov 28, 11 AM $ 0.00055
-0.65%
$ 550,117 $ 1,604
Nov 28, 10 AM $ 0.000553
-0.08%
$ 552,859 $ 1,666
Nov 28, 9 AM $ 0.000548
+0.38%
$ 547,790 $ 1,723
Nov 28, 8 AM $ 0.000547
+0.31%
$ 546,657 $ 1,721
Nov 28, 7 AM $ 0.000545
+0.00%
$ 545,236 $ 1,731
Nov 28, 6 AM $ 0.000546
-0.42%
$ 545,659 $ 1,732
Nov 28, 5 AM $ 0.000548
+0.25%
$ 547,504 $ 1,724
Nov 28, 4 AM $ 0.000543
+0.06%
$ 543,349 $ 1,722
Nov 28, 3 AM $ 0.000544
+0.27%
$ 544,306 $ 1,722
Nov 28, 2 AM $ 0.000543
-0.51%
$ 543,390 $ 1,753
Nov 28, 1 AM $ 0.000547
-0.74%
$ 547,156 $ 1,734
Nov 28, 12 AM $ 0.000551
+0.09%
$ 550,701 $ 1,801
Nov 27, 11 PM $ 0.000551
-0.09%
$ 550,551 $ 1,802
Nov 27, 10 PM $ 0.000554
-0.57%
$ 553,643 $ 1,807
Nov 27, 9 PM $ 0.000549
+0.67%
$ 548,499 $ 1,487
Nov 27, 8 PM $ 0.000545
+2.21%
$ 545,118 $ 1,396
Nov 27, 7 PM $ 0.000534
+0.32%
$ 533,738 $ 384
Nov 27, 6 PM $ 0.000531
+0.02%
$ 531,001 $ 395
Nov 27, 5 PM $ 0.000531
-0.22%
$ 530,535 $ 442
Nov 27, 4 PM $ 0.00053
-0.05%
$ 530,163 $ 463
Nov 27, 3 PM $ 0.000529
+0.15%
$ 529,487 $ 462
Nov 27, 2 PM $ 0.000528
-0.22%
$ 528,180 $ 464
Nov 27, 1 PM $ 0.00053
+0.01%
$ 529,608 $ 464
Nov 27, 12 PM $ 0.000529
-0.43%
$ 529,005 $ 464
Nov 27, 11 AM $ 0.000532
+0.11%
$ 531,561 $ 465
Nov 27, 10 AM $ 0.000531
-0.14%
$ 531,227 $ 465
Nov 27, 9 AM $ 0.000534
+0.00%
$ 534,213 $ 393
Nov 27, 8 AM $ 0.000536
-0.09%
$ 535,559 $ 394
Nov 27, 7 AM $ 0.000536
+0.13%
$ 536,301 $ 394
Nov 27, 6 AM $ 0.000533
+0.08%
$ 533,299 $ 391
Nov 27, 5 AM $ 0.000533
+0.04%
$ 532,896 $ 391
Nov 27, 4 AM $ 0.000535
-0.07%
$ 534,834 $ 391
Nov 27, 3 AM $ 0.000536
-0.17%
$ 535,964 $ 392
Nov 27, 2 AM $ 0.000537
+0.97%
$ 537,428 $ 390
Nov 27, 1 AM $ 0.000536
+0.66%
$ 535,818 $ 377
Nov 27, 12 AM $ 0.000532
-0.28%
$ 532,009 $ 323
Nov 26, 11 PM $ 0.000536
-0.05%
$ 535,937 $ 324
Nov 26, 10 PM $ 0.000537
-0.06%
$ 537,230 $ 324
Nov 26, 9 PM $ 0.000538
+0.29%
$ 538,263 $ 324
Nov 26, 8 PM $ 0.000537
-0.25%
$ 536,740 $ 324
Nov 26, 7 PM $ 0.000538
+0.64%
$ 537,923 $ 324
Nov 26, 6 PM $ 0.000514
+0.38%
$ 514,090 $ 134
Nov 26, 5 PM $ 0.00051
-0.11%
$ 510,120 $ 100
Nov 26, 4 PM $ 0.000513
+0.62%
$ 512,802 $ 100