PIZZA Historical Data

PIZZA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000507
-0.29%
$ 507,428 $ 78
Nov 26, 2 PM $ 0.000509
+0.19%
$ 508,526 $ 78
Nov 26, 1 PM $ 0.000506
+0.07%
$ 505,756 $ 2,131
Nov 26, 12 PM $ 0.000508
-0.09%
$ 508,461 $ 2,450
Nov 26, 11 AM $ 0.000508
-0.16%
$ 508,358 $ 2,450
Nov 26, 10 AM $ 0.00051
-0.14%
$ 509,945 $ 2,419
Nov 26, 9 AM $ 0.000511
-0.38%
$ 511,183 $ 2,420
Nov 26, 8 AM $ 0.000518
-0.16%
$ 517,945 $ 2,528
Nov 26, 7 AM $ 0.000513
+0.08%
$ 513,036 $ 2,521
Nov 26, 6 AM $ 0.000516
+0.03%
$ 515,655 $ 2,524
Nov 26, 5 AM $ 0.000515
+1.18%
$ 514,899 $ 2,550
Nov 26, 4 AM $ 0.000509
-1.47%
$ 508,620 $ 2,555
Nov 26, 3 AM $ 0.000516
-0.25%
$ 516,416 $ 2,563
Nov 26, 2 AM $ 0.000517
-0.01%
$ 517,032 $ 2,562
Nov 26, 1 AM $ 0.00052
+0.41%
$ 519,581 $ 2,560
Nov 26, 12 AM $ 0.000517
+0.46%
$ 516,837 $ 2,545
Nov 25, 11 PM $ 0.000514
+0.31%
$ 514,444 $ 2,548
Nov 25, 10 PM $ 0.000507
-0.48%
$ 507,124 $ 2,808
Nov 25, 9 PM $ 0.000507
-0.01%
$ 507,403 $ 2,811
Nov 25, 8 PM $ 0.000504
+0.88%
$ 504,182 $ 2,933
Nov 25, 7 PM $ 0.000498
-1.21%
$ 498,143 $ 5,110
Nov 25, 6 PM $ 0.000505
-0.45%
$ 505,275 $ 6,028
Nov 25, 5 PM $ 0.000505
+0.41%
$ 505,029 $ 6,549
Nov 25, 4 PM $ 0.000506
+0.98%
$ 505,800 $ 6,513
Nov 25, 3 PM $ 0.000499
-0.30%
$ 498,932 $ 6,563
Nov 25, 2 PM $ 0.0005
-1.10%
$ 500,138 $ 6,572
Nov 25, 1 PM $ 0.000478
+0.18%
$ 478,347 $ 4,455
Nov 25, 12 PM $ 0.000479
-0.03%
$ 478,610 $ 3,994
Nov 25, 11 AM $ 0.000479
+0.18%
$ 479,301 $ 3,993
Nov 25, 10 AM $ 0.000475
+0.16%
$ 474,807 $ 4,026
Nov 25, 9 AM $ 0.000474
-1.16%
$ 474,034 $ 4,029
Nov 25, 8 AM $ 0.00048
-0.78%
$ 479,919 $ 3,995
Nov 25, 7 AM $ 0.000485
+0.06%
$ 484,641 $ 3,998
Nov 25, 6 AM $ 0.000485
-0.38%
$ 484,522 $ 4,002
Nov 25, 5 AM $ 0.000486
+0.01%
$ 486,210 $ 3,956
Nov 25, 4 AM $ 0.000486
+0.16%
$ 486,208 $ 3,954
Nov 25, 3 AM $ 0.000486
+0.13%
$ 486,263 $ 3,966
Nov 25, 2 AM $ 0.000486
-0.02%
$ 486,373 $ 3,966
Nov 25, 1 AM $ 0.000488
-0.21%
$ 487,636 $ 3,971
Nov 25, 12 AM $ 0.000488
-0.16%
$ 487,579 $ 3,985
Nov 24, 11 PM $ 0.000489
-0.33%
$ 488,667 $ 3,986
Nov 24, 10 PM $ 0.000492
+0.62%
$ 491,664 $ 4,046
Nov 24, 9 PM $ 0.000487
+0.12%
$ 487,189 $ 4,019
Nov 24, 8 PM $ 0.000488
+6.63%
$ 487,625 $ 3,945
Nov 24, 7 PM $ 0.000467
+1.76%
$ 467,004 $ 961
Nov 24, 6 PM $ 0.000459
+1.76%
$ 458,989 $ 771
Nov 24, 5 PM $ 0.000444
+0.04%
$ 444,280 $ 266
Nov 24, 4 PM $ 0.000436
+0.19%
$ 436,376 $ 265
Nov 24, 3 PM $ 0.000436
+0.23%
$ 436,416 $ 265
Nov 24, 2 PM $ 0.000425
-1.80%
$ 424,571 $ 263