PIZZA Historical Data

PIZZA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000431
+0.52%
$ 431,134 $ 262
Nov 24, 12 PM $ 0.000431
+0.00%
$ 430,832 $ 234
Nov 24, 11 AM $ 0.000426
+0.05%
$ 426,233 $ 234
Nov 24, 10 AM $ 0.000427
-0.12%
$ 426,753 $ 234
Nov 24, 9 AM $ 0.000431
+0.12%
$ 430,714 $ 230
Nov 24, 8 AM $ 0.00043
-1.44%
$ 430,172 $ 230
Nov 24, 7 AM $ 0.000433
-0.19%
$ 433,377 $ 231
Nov 24, 6 AM $ 0.00044
-0.35%
$ 440,254 $ 232
Nov 24, 5 AM $ 0.000442
+0.51%
$ 441,706 $ 244
Nov 24, 4 AM $ 0.000441
-0.08%
$ 441,409 $ 245
Nov 24, 3 AM $ 0.000441
+0.23%
$ 441,173 $ 245
Nov 24, 2 AM $ 0.000441
+1.60%
$ 441,222 $ 241
Nov 24, 1 AM $ 0.000435
-0.03%
$ 434,624 $ 241
Nov 24, 12 AM $ 0.000434
+0.24%
$ 434,410 $ 241
Nov 23, 11 PM $ 0.000439
-0.10%
$ 439,428 $ 272
Nov 23, 10 PM $ 0.00044
-0.06%
$ 440,111 $ 279
Nov 23, 9 PM $ 0.000438
-0.85%
$ 438,163 $ 271
Nov 23, 8 PM $ 0.000442
-0.12%
$ 441,772 $ 240
Nov 23, 7 PM $ 0.000442
+0.01%
$ 442,348 $ 240
Nov 23, 6 PM $ 0.000439
-0.07%
$ 439,271 $ 153
Nov 23, 5 PM $ 0.000439
-1.27%
$ 439,202 $ 153
Nov 23, 4 PM $ 0.000444
-0.22%
$ 443,667 $ 152
Nov 23, 3 PM $ 0.000436
+0.12%
$ 435,603 $ 151
Nov 23, 2 PM $ 0.000435
-1.52%
$ 435,155 $ 152
Nov 23, 1 PM $ 0.000438
+0.62%
$ 437,708 $ 173
Nov 23, 12 PM $ 0.000434
+0.56%
$ 433,811 $ 173
Nov 23, 11 AM $ 0.000435
+0.76%
$ 435,455 $ 195
Nov 23, 10 AM $ 0.000437
+0.47%
$ 437,447 $ 195
Nov 23, 9 AM $ 0.000435
+1.31%
$ 435,181 $ 202
Nov 23, 8 AM $ 0.000433
+0.58%
$ 432,687 $ 203
Nov 23, 7 AM $ 0.000431
-0.27%
$ 430,867 $ 203
Nov 23, 6 AM $ 0.000435
+0.06%
$ 435,013 $ 204
Nov 23, 5 AM $ 0.000436
-0.09%
$ 436,033 $ 192
Nov 23, 4 AM $ 0.000437
+1.17%
$ 436,829 $ 191
Nov 23, 3 AM $ 0.000433
+0.21%
$ 433,444 $ 190
Nov 23, 2 AM $ 0.000432
+0.42%
$ 431,615 $ 190
Nov 23, 1 AM $ 0.000426
+0.05%
$ 425,975 $ 188
Nov 23, 12 AM $ 0.000425
-0.01%
$ 425,471 $ 188
Nov 22, 11 PM $ 0.000426
+0.19%
$ 426,131 $ 188
Nov 22, 10 PM $ 0.000424
-0.18%
$ 423,607 $ 94
Nov 22, 9 PM $ 0.000425
-0.17%
$ 424,717 $ 64
Nov 22, 8 PM $ 0.000428
-0.01%
$ 428,290 $ 64
Nov 22, 7 PM $ 0.000429
+0.06%
$ 428,841 $ 64
Nov 22, 6 PM $ 0.000428
-0.02%
$ 427,698 $ 64
Nov 22, 5 PM $ 0.000429
+0.11%
$ 429,257 $ 976
Nov 22, 4 PM $ 0.000428
+0.62%
$ 428,479 $ 1,198
Nov 22, 3 PM $ 0.000426
+0.00%
$ 425,586 $ 1,164
Nov 22, 2 PM $ 0.000422
+0.15%
$ 421,883 $ 1,161
Nov 22, 1 PM $ 0.000421
-0.65%
$ 420,705 $ 1,178
Nov 22, 12 PM $ 0.000424
-0.16%
$ 423,500 $ 1,181