PIZZA Historical Data

PIZZA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000424
+0.20%
$ 423,796 $ 1,181
Nov 22, 10 AM $ 0.000422
-0.02%
$ 422,219 $ 1,164
Nov 22, 9 AM $ 0.000422
+0.14%
$ 421,811 $ 1,156
Nov 22, 8 AM $ 0.000421
-0.36%
$ 421,269 $ 1,157
Nov 22, 7 AM $ 0.000423
+0.04%
$ 423,012 $ 1,147
Nov 22, 6 AM $ 0.000421
-0.07%
$ 421,079 $ 1,146
Nov 22, 5 AM $ 0.000426
+0.15%
$ 425,999 $ 1,166
Nov 22, 4 AM $ 0.000426
-0.08%
$ 426,128 $ 1,167
Nov 22, 3 AM $ 0.000426
-0.45%
$ 426,376 $ 1,168
Nov 22, 2 AM $ 0.000432
-0.08%
$ 432,050 $ 1,175
Nov 22, 1 AM $ 0.000432
-0.02%
$ 431,829 $ 1,177
Nov 22, 12 AM $ 0.000433
+1.29%
$ 432,746 $ 1,184
Nov 21, 11 PM $ 0.000425
-0.38%
$ 425,013 $ 1,183
Nov 21, 10 PM $ 0.000427
-0.85%
$ 426,597 $ 1,186
Nov 21, 9 PM $ 0.000426
+0.02%
$ 426,149 $ 1,259
Nov 21, 8 PM $ 0.000426
-1.18%
$ 426,352 $ 1,259
Nov 21, 7 PM $ 0.000432
-0.49%
$ 432,442 $ 1,609
Nov 21, 6 PM $ 0.000434
-0.29%
$ 433,765 $ 1,609
Nov 21, 5 PM $ 0.000433
+4.66%
$ 433,346 $ 1,552
Nov 21, 4 PM $ 0.000412
-0.04%
$ 411,707 $ 862
Nov 21, 3 PM $ 0.000413
-0.41%
$ 412,911 $ 862
Nov 21, 2 PM $ 0.000408
+0.04%
$ 407,650 $ 947
Nov 21, 1 PM $ 0.000407
+0.24%
$ 407,239 $ 931
Nov 21, 12 PM $ 0.000406
+0.26%
$ 405,607 $ 930
Nov 21, 11 AM $ 0.000407
+0.09%
$ 407,050 $ 948
Nov 21, 10 AM $ 0.000407
-0.77%
$ 406,644 $ 948
Nov 21, 9 AM $ 0.000415
+0.53%
$ 415,114 $ 1,079
Nov 21, 8 AM $ 0.000413
+0.28%
$ 413,268 $ 1,097
Nov 21, 7 AM $ 0.000409
-3.14%
$ 409,288 $ 1,104
Nov 21, 6 AM $ 0.000425
-0.81%
$ 424,615 $ 1,106
Nov 21, 5 AM $ 0.000428
+1.35%
$ 428,414 $ 1,106
Nov 21, 4 AM $ 0.000429
-0.07%
$ 429,459 $ 1,129
Nov 21, 3 AM $ 0.00043
-0.02%
$ 429,860 $ 1,129
Nov 21, 2 AM $ 0.000431
-1.19%
$ 430,610 $ 1,133
Nov 21, 1 AM $ 0.000436
-0.05%
$ 435,812 $ 1,129
Nov 21, 12 AM $ 0.000436
+0.63%
$ 435,730 $ 1,129
Nov 20, 11 PM $ 0.000435
-0.01%
$ 434,736 $ 1,662
Nov 20, 10 PM $ 0.000435
+0.12%
$ 434,518 $ 1,661
Nov 20, 9 PM $ 0.000433
+2.64%
$ 433,288 $ 1,802
Nov 20, 8 PM $ 0.000422
+0.39%
$ 421,843 $ 1,834
Nov 20, 7 PM $ 0.00042
-1.64%
$ 419,679 $ 1,809
Nov 20, 6 PM $ 0.000421
+0.07%
$ 420,830 $ 3,224
Nov 20, 5 PM $ 0.00042
+0.00%
$ 420,457 $ 3,223
Nov 20, 4 PM $ 0.000424
-5.32%
$ 423,748 $ 3,299
Nov 20, 3 PM $ 0.000439
-0.10%
$ 438,706 $ 2,908
Nov 20, 2 PM $ 0.000438
-1.78%
$ 438,335 $ 2,788
Nov 20, 1 PM $ 0.000446
-0.01%
$ 446,257 $ 2,803
Nov 20, 12 PM $ 0.000446
+0.06%
$ 446,451 $ 2,802
Nov 20, 11 AM $ 0.000445
+0.01%
$ 445,474 $ 2,800
Nov 20, 10 AM $ 0.000444
-0.12%
$ 443,543 $ 2,708