PIZZA Historical Data

PIZZA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000438
-1.78%
$ 438,335 $ 2,788
Nov 20, 1 PM $ 0.000446
-0.01%
$ 446,257 $ 2,803
Nov 20, 12 PM $ 0.000446
+0.06%
$ 446,451 $ 2,802
Nov 20, 11 AM $ 0.000445
+0.01%
$ 445,474 $ 2,800
Nov 20, 10 AM $ 0.000444
-0.12%
$ 443,543 $ 2,708
Nov 20, 9 AM $ 0.000444
-1.23%
$ 444,264 $ 2,714
Nov 20, 8 AM $ 0.00045
+0.01%
$ 449,563 $ 2,695
Nov 20, 7 AM $ 0.000444
-0.08%
$ 444,353 $ 2,688
Nov 20, 6 AM $ 0.00045
+0.91%
$ 449,556 $ 2,704
Nov 20, 5 AM $ 0.000446
+0.20%
$ 445,952 $ 2,822
Nov 20, 4 AM $ 0.000445
-0.83%
$ 445,082 $ 2,826
Nov 20, 3 AM $ 0.000437
+0.17%
$ 436,642 $ 2,979
Nov 20, 2 AM $ 0.000434
+0.59%
$ 434,046 $ 2,971
Nov 20, 1 AM $ 0.000431
+0.93%
$ 430,529 $ 2,963
Nov 20, 12 AM $ 0.000423
-0.19%
$ 422,958 $ 3,612
Nov 19, 11 PM $ 0.000424
+1.12%
$ 423,725 $ 3,611
Nov 19, 10 PM $ 0.000419
+1.28%
$ 418,791 $ 3,033
Nov 19, 9 PM $ 0.000405
+0.24%
$ 405,193 $ 2,859
Nov 19, 8 PM $ 0.000405
+1.37%
$ 405,193 $ 2,884
Nov 19, 7 PM $ 0.000406
-1.39%
$ 406,022 $ 1,884
Nov 19, 6 PM $ 0.000416
+0.16%
$ 415,593 $ 1,555
Nov 19, 5 PM $ 0.000419
-1.22%
$ 418,861 $ 1,636
Nov 19, 4 PM $ 0.000428
-0.21%
$ 427,550 $ 1,617
Nov 19, 3 PM $ 0.000429
-0.63%
$ 429,407 $ 1,682
Nov 19, 2 PM $ 0.000431
-1.31%
$ 431,247 $ 1,688
Nov 19, 1 PM $ 0.000437
-0.06%
$ 437,373 $ 1,689
Nov 19, 12 PM $ 0.000439
+0.07%
$ 439,330 $ 1,704
Nov 19, 11 AM $ 0.000442
+0.00%
$ 441,607 $ 1,707
Nov 19, 10 AM $ 0.000442
+0.13%
$ 441,831 $ 1,706
Nov 19, 9 AM $ 0.000442
-0.53%
$ 441,683 $ 1,711
Nov 19, 8 AM $ 0.000444
+0.18%
$ 443,947 $ 1,711
Nov 19, 7 AM $ 0.00044
+0.55%
$ 439,760 $ 1,688
Nov 19, 6 AM $ 0.000435
+0.18%
$ 434,679 $ 1,670
Nov 19, 5 AM $ 0.000433
-1.87%
$ 433,487 $ 1,681
Nov 19, 4 AM $ 0.000443
+0.17%
$ 443,490 $ 1,439
Nov 19, 3 AM $ 0.000445
+0.74%
$ 445,414 $ 1,303
Nov 19, 2 AM $ 0.000442
+0.03%
$ 442,123 $ 708
Nov 19, 1 AM $ 0.000437
+0.48%
$ 437,020 $ 698
Nov 19, 12 AM $ 0.000434
-0.79%
$ 433,802 $ 546
Nov 18, 11 PM $ 0.000438
+0.48%
$ 437,607 $ 1,050
Nov 18, 10 PM $ 0.000434
-0.71%
$ 433,890 $ 1,068
Nov 18, 9 PM $ 0.000437
-0.19%
$ 436,991 $ 1,407
Nov 18, 8 PM $ 0.000436
+0.03%
$ 436,019 $ 1,305
Nov 18, 7 PM $ 0.000435
+0.55%
$ 435,279 $ 1,152
Nov 18, 6 PM $ 0.00043
-0.33%
$ 430,399 $ 1,156
Nov 18, 5 PM $ 0.000433
-0.32%
$ 432,903 $ 1,157
Nov 18, 4 PM $ 0.000434
-0.04%
$ 434,275 $ 999
Nov 18, 3 PM $ 0.000428
-0.15%
$ 427,703 $ 995
Nov 18, 2 PM $ 0.000428
+1.00%
$ 428,228 $ 994
Nov 18, 1 PM $ 0.000426
+0.18%
$ 425,696 $ 1,027