PIZZA Historical Data

PIZZA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000426
+0.18%
$ 425,696 $ 1,027
Nov 18, 12 PM $ 0.000424
+0.00%
$ 423,941 $ 1,037
Nov 18, 11 AM $ 0.000424
-0.41%
$ 423,931 $ 1,066
Nov 18, 10 AM $ 0.000426
+0.58%
$ 426,186 $ 1,065
Nov 18, 9 AM $ 0.000423
-0.36%
$ 423,458 $ 1,102
Nov 18, 8 AM $ 0.000424
+0.41%
$ 424,220 $ 1,094
Nov 18, 7 AM $ 0.000421
+0.51%
$ 420,825 $ 1,093
Nov 18, 6 AM $ 0.000421
+0.07%
$ 421,234 $ 1,093
Nov 18, 5 AM $ 0.00042
+1.64%
$ 419,662 $ 1,088
Nov 18, 4 AM $ 0.000412
-1.08%
$ 411,840 $ 1,086
Nov 18, 3 AM $ 0.000411
-0.43%
$ 410,511 $ 1,069
Nov 18, 2 AM $ 0.000405
-0.49%
$ 404,810 $ 1,065
Nov 18, 1 AM $ 0.000407
+1.08%
$ 407,221 $ 1,076
Nov 18, 12 AM $ 0.000404
+0.40%
$ 403,601 $ 1,073
Nov 17, 11 PM $ 0.000402
-1.41%
$ 402,113 $ 1,078
Nov 17, 10 PM $ 0.000405
+2.63%
$ 405,014 $ 427
Nov 17, 9 PM $ 0.000393
+0.04%
$ 392,954 $ 272
Nov 17, 8 PM $ 0.000393
+0.36%
$ 393,394 $ 237
Nov 17, 7 PM $ 0.000393
-0.78%
$ 393,189 $ 237
Nov 17, 6 PM $ 0.000396
-0.87%
$ 396,377 $ 237
Nov 17, 5 PM $ 0.000407
-0.08%
$ 406,914 $ 287
Nov 17, 4 PM $ 0.000407
-2.12%
$ 407,057 $ 330
Nov 17, 3 PM $ 0.000416
-2.67%
$ 416,131 $ 354
Nov 17, 2 PM $ 0.000418
-0.62%
$ 417,978 $ 351
Nov 17, 1 PM $ 0.000423
-1.32%
$ 423,438 $ 353
Nov 17, 12 PM $ 0.000427
-0.25%
$ 426,734 $ 341
Nov 17, 11 AM $ 0.000429
+0.14%
$ 429,214 $ 332
Nov 17, 10 AM $ 0.000428
+0.67%
$ 428,282 $ 302
Nov 17, 9 AM $ 0.000425
+0.18%
$ 425,127 $ 265
Nov 17, 8 AM $ 0.000424
-0.25%
$ 424,123 $ 265
Nov 17, 7 AM $ 0.000425
+0.42%
$ 425,031 $ 263
Nov 17, 6 AM $ 0.000423
+0.16%
$ 423,076 $ 263
Nov 17, 5 AM $ 0.000421
-0.37%
$ 420,713 $ 259
Nov 17, 4 AM $ 0.00042
-0.13%
$ 419,926 $ 258
Nov 17, 3 AM $ 0.000421
+0.92%
$ 420,557 $ 260
Nov 17, 2 AM $ 0.000417
-0.05%
$ 417,072 $ 257
Nov 17, 1 AM $ 0.000417
+0.01%
$ 417,202 $ 257
Nov 17, 12 AM $ 0.00041
-0.83%
$ 410,213 $ 226
Nov 16, 11 PM $ 0.000411
+0.39%
$ 411,415 $ 212
Nov 16, 10 PM $ 0.00041
-0.12%
$ 409,821 $ 208
Nov 16, 9 PM $ 0.00041
-0.87%
$ 410,002 $ 140
Nov 16, 8 PM $ 0.000414
+0.09%
$ 414,217 $ 140
Nov 16, 7 PM $ 0.000414
+1.18%
$ 413,577 $ 98
Nov 16, 6 PM $ 0.000416
+1.61%
$ 415,790 $ 98
Nov 16, 5 PM $ 0.000409
-0.71%
$ 408,970 $ 98
Nov 16, 4 PM $ 0.000413
-1.69%
$ 413,332 $ 50
Nov 16, 3 PM $ 0.000424
-0.23%
$ 423,898 $ 36
Nov 16, 2 PM $ 0.000422
+0.37%
$ 421,811 $ 36
Nov 16, 1 PM $ 0.000425
+0.04%
$ 425,221 $ 36
Nov 16, 12 PM $ 0.000425
+0.10%
$ 425,191 $ 11