PIZZA Historical Data

PIZZA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000425
+0.10%
$ 425,191 $ 11
Nov 16, 11 AM $ 0.000431
-0.49%
$ 430,966 $ 18
Nov 16, 10 AM $ 0.000434
+0.48%
$ 433,798 $ 54
Nov 16, 9 AM $ 0.000429
-0.22%
$ 429,445 $ 54
Nov 16, 8 AM $ 0.00043
-0.03%
$ 429,935 $ 54
Nov 16, 7 AM $ 0.000429
-0.38%
$ 429,235 $ 54
Nov 16, 6 AM $ 0.00043
+0.25%
$ 430,355 $ 54
Nov 16, 5 AM $ 0.00043
+0.41%
$ 429,710 $ 54
Nov 16, 4 AM $ 0.000429
+0.38%
$ 428,675 $ 46
Nov 16, 3 AM $ 0.000427
+0.50%
$ 426,540 $ 44
Nov 16, 2 AM $ 0.000422
+1.10%
$ 422,176 $ 44
Nov 16, 1 AM $ 0.000421
-0.24%
$ 420,541 $ 83
Nov 16, 12 AM $ 0.00042
-0.60%
$ 420,446 $ 83
Nov 15, 11 PM $ 0.000423
+0.30%
$ 423,036 $ 331
Nov 15, 10 PM $ 0.000422
+0.09%
$ 421,876 $ 331
Nov 15, 9 PM $ 0.000423
-0.86%
$ 422,906 $ 429
Nov 15, 8 PM $ 0.000427
-0.42%
$ 427,313 $ 434
Nov 15, 7 PM $ 0.000433
+0.26%
$ 432,545 $ 435
Nov 15, 6 PM $ 0.000432
-0.22%
$ 431,934 $ 513
Nov 15, 5 PM $ 0.000432
+0.32%
$ 431,605 $ 512
Nov 15, 4 PM $ 0.000429
-0.05%
$ 428,922 $ 534
Nov 15, 3 PM $ 0.000429
+0.20%
$ 429,196 $ 554
Nov 15, 2 PM $ 0.000429
+0.39%
$ 428,780 $ 554
Nov 15, 1 PM $ 0.000428
+0.81%
$ 428,151 $ 555
Nov 15, 12 PM $ 0.000424
-0.21%
$ 424,339 $ 556
Nov 15, 11 AM $ 0.000426
-0.31%
$ 425,808 $ 556
Nov 15, 10 AM $ 0.000426
+0.01%
$ 426,308 $ 622
Nov 15, 9 AM $ 0.000426
-0.09%
$ 426,010 $ 622
Nov 15, 8 AM $ 0.000429
-0.37%
$ 429,404 $ 725
Nov 15, 7 AM $ 0.000432
+0.23%
$ 432,161 $ 725
Nov 15, 6 AM $ 0.000432
-0.16%
$ 431,686 $ 726
Nov 15, 5 AM $ 0.000432
+0.55%
$ 432,000 $ 761
Nov 15, 4 AM $ 0.000431
-0.13%
$ 430,813 $ 761
Nov 15, 3 AM $ 0.000433
+0.46%
$ 432,679 $ 745
Nov 15, 2 AM $ 0.00043
+0.80%
$ 430,465 $ 743
Nov 15, 1 AM $ 0.000426
+0.85%
$ 426,104 $ 742
Nov 15, 12 AM $ 0.000423
+0.87%
$ 423,317 $ 700
Nov 14, 11 PM $ 0.000419
-1.30%
$ 418,877 $ 701
Nov 14, 10 PM $ 0.000419
-0.32%
$ 419,198 $ 823
Nov 14, 9 PM $ 0.000421
+0.60%
$ 421,013 $ 726
Nov 14, 8 PM $ 0.000421
-1.39%
$ 420,863 $ 858
Nov 14, 7 PM $ 0.000427
+1.14%
$ 426,719 $ 952
Nov 14, 6 PM $ 0.000427
+0.80%
$ 426,535 $ 954
Nov 14, 5 PM $ 0.000429
+0.59%
$ 429,421 $ 862
Nov 14, 4 PM $ 0.000426
-0.20%
$ 425,906 $ 862
Nov 14, 3 PM $ 0.000425
-0.47%
$ 424,935 $ 860
Nov 14, 2 PM $ 0.000415
+0.44%
$ 414,809 $ 839
Nov 14, 1 PM $ 0.000414
+0.15%
$ 413,882 $ 839
Nov 14, 12 PM $ 0.000416
-1.39%
$ 416,080 $ 5,185
Nov 14, 11 AM $ 0.000423
-1.56%
$ 422,760 $ 5,188