PIZZA Historical Data

PIZZA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000429
+0.89%
$ 428,755 $ 5,135
Nov 14, 9 AM $ 0.000428
+0.34%
$ 427,834 $ 5,165
Nov 14, 8 AM $ 0.000428
-0.77%
$ 427,828 $ 5,162
Nov 14, 7 AM $ 0.000432
+2.26%
$ 431,587 $ 4,999
Nov 14, 6 AM $ 0.000427
+0.12%
$ 427,023 $ 5,010
Nov 14, 5 AM $ 0.000426
+0.92%
$ 426,087 $ 4,993
Nov 14, 4 AM $ 0.000424
-1.55%
$ 423,828 $ 5,059
Nov 14, 3 AM $ 0.000431
-0.74%
$ 430,921 $ 5,107
Nov 14, 2 AM $ 0.000434
+1.02%
$ 434,351 $ 5,097
Nov 14, 1 AM $ 0.00043
-0.09%
$ 429,771 $ 5,059
Nov 14, 12 AM $ 0.000431
-1.48%
$ 430,579 $ 5,108
Nov 13, 11 PM $ 0.000436
+2.74%
$ 435,689 $ 5,092
Nov 13, 10 PM $ 0.000423
+0.17%
$ 423,310 $ 5,092
Nov 13, 9 PM $ 0.000423
+0.35%
$ 422,701 $ 5,099
Nov 13, 8 PM $ 0.000421
-1.18%
$ 420,533 $ 4,661
Nov 13, 7 PM $ 0.000426
-0.95%
$ 426,344 $ 4,652
Nov 13, 6 PM $ 0.000431
-1.86%
$ 431,321 $ 4,719
Nov 13, 5 PM $ 0.000441
-1.62%
$ 440,768 $ 4,874
Nov 13, 4 PM $ 0.000451
-0.28%
$ 450,940 $ 1,155
Nov 13, 3 PM $ 0.000453
+0.00%
$ 452,997 $ 1,350
Nov 13, 12 PM $ 0.000527
-0.09%
$ 526,592 $ 377
Nov 13, 11 AM $ 0.000527
+0.45%
$ 526,555 $ 376
Nov 13, 10 AM $ 0.000526
+0.30%
$ 525,599 $ 376
Nov 13, 9 AM $ 0.000524
-0.57%
$ 523,735 $ 376
Nov 13, 8 AM $ 0.000526
-0.01%
$ 525,966 $ 378
Nov 13, 7 AM $ 0.000529
-0.01%
$ 529,166 $ 378
Nov 13, 6 AM $ 0.000529
+0.49%
$ 528,504 $ 334
Nov 13, 5 AM $ 0.00052
-0.13%
$ 520,347 $ 321
Nov 13, 4 AM $ 0.000521
-0.43%
$ 521,241 $ 321
Nov 13, 3 AM $ 0.000514
-0.57%
$ 514,309 $ 319
Nov 13, 2 AM $ 0.000517
-0.05%
$ 516,765 $ 319
Nov 13, 1 AM $ 0.00052
+0.67%
$ 519,939 $ 319
Nov 13, 12 AM $ 0.00052
+0.33%
$ 519,516 $ 319
Nov 12, 11 PM $ 0.000518
-0.52%
$ 518,018 $ 319
Nov 12, 10 PM $ 0.000521
-0.21%
$ 521,213 $ 217
Nov 12, 9 PM $ 0.000522
+0.11%
$ 522,065 $ 217
Nov 12, 8 PM $ 0.000522
+0.42%
$ 522,486 $ 133
Nov 12, 7 PM $ 0.000518
-1.05%
$ 517,892 $ 108
Nov 12, 6 PM $ 0.000524
+0.04%
$ 523,668 $ 108
Nov 12, 5 PM $ 0.000522
-0.22%
$ 521,492 $ 24
Nov 12, 4 PM $ 0.000525
-1.54%
$ 524,611 $ 24
Nov 12, 3 PM $ 0.000539
-0.26%
$ 538,541 $ 16
Nov 12, 2 PM $ 0.000548
+0.12%
$ 548,433 $ 16
Nov 12, 1 PM $ 0.000546
+0.15%
$ 545,723 $ 16
Nov 12, 12 PM $ 0.000547
+0.02%
$ 546,782 $ 16
Nov 12, 11 AM $ 0.000548
+0.43%
$ 547,721 $ 16
Nov 12, 10 AM $ 0.000542
+0.73%
$ 541,539 $ 114
Nov 12, 9 AM $ 0.000538
+0.20%
$ 538,352 $ 176
Nov 12, 8 AM $ 0.000535
+0.53%
$ 534,541 $ 176
Nov 12, 7 AM $ 0.000532
-0.07%
$ 531,702 $ 206