PIZZA Historical Data

PIZZA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000532
+0.20%
$ 531,894 $ 206
Nov 12, 5 AM $ 0.000529
+0.50%
$ 529,330 $ 205
Nov 12, 4 AM $ 0.000528
-0.02%
$ 527,684 $ 204
Nov 12, 3 AM $ 0.000527
+0.33%
$ 527,124 $ 204
Nov 12, 2 AM $ 0.00053
+0.29%
$ 529,611 $ 205
Nov 12, 1 AM $ 0.000528
+0.17%
$ 528,020 $ 205
Nov 12, 12 AM $ 0.000528
+0.21%
$ 527,819 $ 206
Nov 11, 11 PM $ 0.000535
+0.00%
$ 534,634 $ 207
Nov 11, 10 PM $ 0.000534
+0.19%
$ 533,652 $ 216
Nov 11, 9 PM $ 0.000535
+0.08%
$ 535,317 $ 226
Nov 11, 8 PM $ 0.000536
-0.70%
$ 535,672 $ 221
Nov 11, 7 PM $ 0.00054
-0.47%
$ 540,110 $ 224
Nov 11, 6 PM $ 0.000542
+0.04%
$ 541,806 $ 223
Nov 11, 5 PM $ 0.000543
-0.95%
$ 543,108 $ 224
Nov 11, 4 PM $ 0.000548
+0.15%
$ 547,964 $ 226
Nov 11, 3 PM $ 0.000552
+0.15%
$ 552,110 $ 236
Nov 11, 2 PM $ 0.000554
-0.64%
$ 554,042 $ 252
Nov 11, 1 PM $ 0.000558
+0.32%
$ 557,505 $ 252
Nov 11, 12 PM $ 0.000556
-0.40%
$ 556,448 $ 301
Nov 11, 11 AM $ 0.000558
+0.57%
$ 558,411 $ 246
Nov 11, 10 AM $ 0.000556
-0.08%
$ 555,659 $ 243
Nov 11, 9 AM $ 0.000554
-0.42%
$ 553,663 $ 146
Nov 11, 8 AM $ 0.000557
+0.02%
$ 557,238 $ 146
Nov 11, 7 AM $ 0.000557
+0.25%
$ 557,471 $ 147
Nov 11, 6 AM $ 0.000557
-0.67%
$ 557,290 $ 148
Nov 11, 5 AM $ 0.00056
-1.20%
$ 560,231 $ 149
Nov 11, 4 AM $ 0.000573
-0.32%
$ 572,632 $ 151
Nov 11, 3 AM $ 0.00058
+0.70%
$ 580,317 $ 151
Nov 11, 2 AM $ 0.000569
+0.12%
$ 569,059 $ 192
Nov 11, 1 AM $ 0.000573
+1.58%
$ 573,397 $ 192
Nov 11, 12 AM $ 0.000566
-0.43%
$ 565,995 $ 217
Nov 10, 11 PM $ 0.000568
+0.29%
$ 568,130 $ 216
Nov 10, 10 PM $ 0.000562
+0.22%
$ 562,089 $ 204
Nov 10, 9 PM $ 0.000564
-0.91%
$ 563,565 $ 256
Nov 10, 8 PM $ 0.000568
+0.08%
$ 567,654 $ 250
Nov 10, 7 PM $ 0.000565
-0.22%
$ 564,743 $ 249
Nov 10, 6 PM $ 0.000566
-0.64%
$ 565,981 $ 251
Nov 10, 5 PM $ 0.000565
+0.42%
$ 565,172 $ 261
Nov 10, 4 PM $ 0.000564
-0.07%
$ 564,417 $ 262
Nov 10, 3 PM $ 0.000563
-0.36%
$ 562,656 $ 299
Nov 10, 2 PM $ 0.000571
-0.79%
$ 571,110 $ 386
Nov 10, 1 PM $ 0.000573
+0.16%
$ 573,388 $ 417
Nov 10, 12 PM $ 0.000569
-0.80%
$ 569,308 $ 409
Nov 10, 11 AM $ 0.000573
-0.16%
$ 573,237 $ 381
Nov 10, 10 AM $ 0.000575
-0.20%
$ 574,710 $ 381
Nov 10, 9 AM $ 0.000568
+0.37%
$ 568,220 $ 376
Nov 10, 8 AM $ 0.000567
-0.56%
$ 566,947 $ 378
Nov 10, 7 AM $ 0.00057
+0.17%
$ 570,004 $ 377
Nov 10, 6 AM $ 0.000569
-0.04%
$ 568,861 $ 377
Nov 10, 5 AM $ 0.000572
+0.54%
$ 571,794 $ 498