PIZZA Historical Data

PIZZA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00057
+0.04%
$ 570,271 $ 562
Nov 10, 3 AM $ 0.000571
+0.62%
$ 570,675 $ 563
Nov 10, 2 AM $ 0.000567
-0.27%
$ 566,825 $ 521
Nov 10, 1 AM $ 0.000568
-0.20%
$ 568,049 $ 520
Nov 10, 12 AM $ 0.000562
+0.81%
$ 562,004 $ 488
Nov 9, 11 PM $ 0.000562
+0.37%
$ 562,079 $ 490
Nov 9, 10 PM $ 0.000561
+0.03%
$ 560,752 $ 490
Nov 9, 9 PM $ 0.000562
-0.26%
$ 561,880 $ 440
Nov 9, 8 PM $ 0.000564
+0.35%
$ 563,611 $ 429
Nov 9, 7 PM $ 0.000557
+0.69%
$ 557,029 $ 421
Nov 9, 6 PM $ 0.000549
+0.22%
$ 548,578 $ 419
Nov 9, 5 PM $ 0.000549
-0.39%
$ 548,642 $ 362
Nov 9, 4 PM $ 0.000549
-0.62%
$ 549,140 $ 363
Nov 9, 3 PM $ 0.00055
+1.12%
$ 550,428 $ 361
Nov 9, 2 PM $ 0.00054
-0.18%
$ 540,448 $ 356
Nov 9, 1 PM $ 0.00054
+0.36%
$ 539,637 $ 252
Nov 9, 12 PM $ 0.000538
+0.14%
$ 537,970 $ 211
Nov 9, 11 AM $ 0.000537
+0.66%
$ 536,948 $ 193
Nov 9, 10 AM $ 0.000533
-0.61%
$ 532,874 $ 193
Nov 9, 9 AM $ 0.000539
+0.23%
$ 538,673 $ 193
Nov 9, 8 AM $ 0.000539
+0.14%
$ 539,075 $ 194
Nov 9, 7 AM $ 0.000534
-0.17%
$ 534,330 $ 80
Nov 9, 6 AM $ 0.000534
+0.11%
$ 534,086 $ 111
Nov 9, 5 AM $ 0.000532
-0.05%
$ 531,678 $ 121
Nov 9, 4 AM $ 0.000532
+0.86%
$ 532,384 $ 62
Nov 9, 3 AM $ 0.00053
-0.07%
$ 529,537 $ 59
Nov 9, 2 AM $ 0.000535
+0.11%
$ 534,618 $ 59
Nov 9, 1 AM $ 0.000533
+0.16%
$ 533,357 $ 120
Nov 9, 12 AM $ 0.000532
-0.64%
$ 532,479 $ 120
Nov 8, 11 PM $ 0.000535
-0.01%
$ 535,034 $ 120
Nov 8, 10 PM $ 0.000534
-0.22%
$ 534,393 $ 120
Nov 8, 9 PM $ 0.000535
-0.08%
$ 534,495 $ 264
Nov 8, 8 PM $ 0.000534
+0.41%
$ 534,235 $ 264
Nov 8, 7 PM $ 0.000533
-0.29%
$ 533,254 $ 264
Nov 8, 6 PM $ 0.000533
-0.05%
$ 533,055 $ 266
Nov 8, 5 PM $ 0.00053
-0.08%
$ 530,207 $ 325
Nov 8, 4 PM $ 0.000531
+0.01%
$ 530,555 $ 325
Nov 8, 3 PM $ 0.000533
-0.34%
$ 533,249 $ 328
Nov 8, 2 PM $ 0.000534
-0.45%
$ 534,017 $ 329
Nov 8, 1 PM $ 0.000536
-0.27%
$ 536,193 $ 312
Nov 8, 12 PM $ 0.000538
-0.60%
$ 537,766 $ 345
Nov 8, 11 AM $ 0.000544
+0.07%
$ 543,941 $ 346
Nov 8, 10 AM $ 0.000543
-0.49%
$ 542,944 $ 348
Nov 8, 9 AM $ 0.000547
+0.03%
$ 546,531 $ 348
Nov 8, 8 AM $ 0.000546
+0.62%
$ 545,879 $ 347
Nov 8, 7 AM $ 0.000543
-0.30%
$ 543,388 $ 348
Nov 8, 6 AM $ 0.000544
-0.13%
$ 543,574 $ 316
Nov 8, 5 AM $ 0.000546
-0.80%
$ 546,290 $ 310
Nov 8, 4 AM $ 0.000551
-0.04%
$ 551,391 $ 310
Nov 8, 3 AM $ 0.000551
-0.29%
$ 551,389 $ 310