PIZZA Historical Data

PIZZA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000553
+0.86%
$ 552,858 $ 308
Nov 8, 1 AM $ 0.000549
-0.15%
$ 549,045 $ 246
Nov 8, 12 AM $ 0.00055
+0.09%
$ 550,353 $ 529
Nov 7, 11 PM $ 0.000552
-0.11%
$ 552,267 $ 531
Nov 7, 10 PM $ 0.000554
+0.27%
$ 553,707 $ 531
Nov 7, 9 PM $ 0.000553
+0.07%
$ 552,515 $ 531
Nov 7, 8 PM $ 0.000552
-0.78%
$ 551,583 $ 533
Nov 7, 7 PM $ 0.000548
+0.40%
$ 547,645 $ 374
Nov 7, 6 PM $ 0.000544
+1.06%
$ 544,455 $ 369
Nov 7, 5 PM $ 0.000539
+2.09%
$ 539,240 $ 305
Nov 7, 4 PM $ 0.000522
+0.67%
$ 522,276 $ 298
Nov 7, 3 PM $ 0.000519
+0.14%
$ 518,502 $ 298
Nov 7, 2 PM $ 0.000512
-0.25%
$ 512,042 $ 295
Nov 7, 1 PM $ 0.00051
+0.34%
$ 510,416 $ 294
Nov 7, 12 PM $ 0.00051
-1.21%
$ 509,691 $ 267
Nov 7, 11 AM $ 0.000514
-1.18%
$ 513,922 $ 270
Nov 7, 10 AM $ 0.00052
-0.09%
$ 519,976 $ 324
Nov 7, 9 AM $ 0.000527
-0.44%
$ 527,101 $ 329
Nov 7, 8 AM $ 0.000532
+0.17%
$ 531,920 $ 329
Nov 7, 7 AM $ 0.00053
+0.14%
$ 530,144 $ 385
Nov 7, 6 AM $ 0.000532
+0.24%
$ 532,465 $ 384
Nov 7, 5 AM $ 0.000531
+1.24%
$ 531,161 $ 384
Nov 7, 4 AM $ 0.000527
-0.76%
$ 526,776 $ 385
Nov 7, 3 AM $ 0.000532
+0.30%
$ 531,810 $ 385
Nov 7, 2 AM $ 0.000529
+1.39%
$ 529,217 $ 381
Nov 7, 1 AM $ 0.000528
+0.20%
$ 527,697 $ 256
Nov 7, 12 AM $ 0.000522
+0.50%
$ 522,307 $ 359
Nov 6, 11 PM $ 0.000517
-0.46%
$ 516,998 $ 359
Nov 6, 10 PM $ 0.000524
-0.03%
$ 523,707 $ 360
Nov 6, 9 PM $ 0.000521
+0.13%
$ 521,096 $ 359
Nov 6, 8 PM $ 0.000528
+0.20%
$ 527,838 $ 360
Nov 6, 7 PM $ 0.000528
-0.58%
$ 527,749 $ 453
Nov 6, 6 PM $ 0.000531
+0.66%
$ 531,172 $ 816
Nov 6, 5 PM $ 0.000522
-0.19%
$ 522,422 $ 3,314
Nov 6, 4 PM $ 0.000524
+0.21%
$ 524,462 $ 3,376
Nov 6, 3 PM $ 0.00053
-0.70%
$ 530,030 $ 3,456
Nov 6, 2 PM $ 0.000539
-0.25%
$ 538,899 $ 3,471
Nov 6, 1 PM $ 0.00054
+2.04%
$ 540,016 $ 3,428
Nov 6, 12 PM $ 0.000532
+0.00%
$ 532,477 $ 1,157
Download