PIZZA Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000354
+0.20%
$ 353,894 $ 1,787
Mar 26, 9 AM $ 0.000357
+0.82%
$ 357,220 $ 1,814
Mar 26, 8 AM $ 0.000354
-0.06%
$ 354,308 $ 1,761
Mar 26, 7 AM $ 0.000355
+0.33%
$ 354,912 $ 1,759
Mar 26, 6 AM $ 0.000355
-0.68%
$ 354,699 $ 1,758
Mar 26, 5 AM $ 0.000359
-0.96%
$ 359,015 $ 1,763
Mar 26, 4 AM $ 0.000364
-0.02%
$ 363,907 $ 86,962
Mar 26, 3 AM $ 0.000365
-0.28%
$ 364,823 $ 86,927
Mar 26, 2 AM $ 0.000366
-0.77%
$ 366,322 $ 1,770
Mar 26, 1 AM $ 0.000368
-0.36%
$ 367,954 $ 3,289
Mar 26, 12 AM $ 0.000381
+0.18%
$ 380,638 $ 4,217
Mar 25, 11 PM $ 0.00038
-0.19%
$ 380,057 $ 3,453
Mar 25, 10 PM $ 0.000378
-0.27%
$ 378,224 $ 3,437
Mar 25, 9 PM $ 0.00038
-0.05%
$ 380,486 $ 3,409
Mar 25, 8 PM $ 0.000378
-0.87%
$ 377,527 $ 3,383
Mar 25, 7 PM $ 0.000394
+0.63%
$ 393,493 $ 3,526
Mar 25, 6 PM $ 0.000389
+0.13%
$ 388,822 $ 2,609
Mar 25, 5 PM $ 0.000388
-0.27%
$ 388,433 $ 2,458
Mar 25, 4 PM $ 0.000387
+0.06%
$ 386,979 $ 2,522
Mar 25, 3 PM $ 0.000385
-1.08%
$ 384,949 $ 2,508
Mar 25, 2 PM $ 0.00039
-0.73%
$ 390,007 $ 2,541
Mar 25, 1 PM $ 0.000392
+0.45%
$ 392,471 $ 2,557
Mar 25, 12 PM $ 0.000392
-0.07%
$ 392,042 $ 2,554
Mar 25, 11 AM $ 0.000391
+0.19%
$ 390,854 $ 2,557
Mar 25, 10 AM $ 0.00039
+0.22%
$ 390,428 $ 2,554
Mar 25, 9 AM $ 0.000391
-0.08%
$ 390,534 $ 3,922
Mar 25, 8 AM $ 0.000389
+0.13%
$ 388,788 $ 3,904
Mar 25, 7 AM $ 0.00039
-0.29%
$ 390,144 $ 3,918
Mar 25, 6 AM $ 0.00039
-0.09%
$ 390,004 $ 3,916
Mar 25, 5 AM $ 0.00039
+0.82%
$ 390,023 $ 3,885
Mar 25, 4 AM $ 0.000387
+0.33%
$ 387,337 $ 3,877
Mar 25, 3 AM $ 0.000384
-0.45%
$ 383,787 $ 3,862
Mar 25, 2 AM $ 0.000382
+3.38%
$ 381,693 $ 3,549
Mar 25, 1 AM $ 0.000369
+1.71%
$ 368,885 $ 36,035
Mar 25, 12 AM $ 0.000361
+0.27%
$ 361,030 $ 23,963
Mar 24, 11 PM $ 0.000359
+0.29%
$ 358,860 $ 23,953
Mar 24, 10 PM $ 0.000359
+0.26%
$ 358,718 $ 23,953
Mar 24, 9 PM $ 0.000356
+0.58%
$ 355,984 $ 23,936
Mar 24, 8 PM $ 0.000354
+0.53%
$ 353,734 $ 23,930
Mar 24, 7 PM $ 0.000354
+0.11%
$ 353,902 $ 47,688
Mar 24, 6 PM $ 0.000354
+0.25%
$ 354,085 $ 47,687
Mar 24, 5 PM $ 0.000354
-0.10%
$ 354,069 $ 48,467
Mar 24, 4 PM $ 0.000357
-0.66%
$ 356,837 $ 38,745
Mar 24, 3 PM $ 0.000359
+0.00%
$ 358,778 $ 39,112
Mar 24, 10 AM $ 0.000355
+0.00%
$ 354,727 $ 37,855
Mar 24, 2 AM $ 0.000348
-0.09%
$ 347,655 $ 37,410
Mar 24, 1 AM $ 0.00035
+0.00%
$ 349,976 $ 29,893
Mar 22, 11 PM $ 0.000344
+0.00%
$ 344,069 $ 12,273
Mar 22, 8 PM $ 0.000343
+0.00%
$ 343,179 $ 1,206
Mar 22, 3 PM $ 0.000349
+0.18%
$ 348,639 $ 336