PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 269,341 $ 136
Yesterday $ 0.000281
+3.64%
$ 281,124 $ 558
May 13, 2026 $ 0.000272
-4.91%
$ 272,103 $ 28,196
May 12, 2026 $ 0.000287
+10.21%
$ 286,704 $ 3,535
May 11, 2026 $ 0.000259
-0.22%
$ 259,017 $ 517
May 10, 2026 $ 0.000258
-3.04%
$ 258,372 $ 162,249
May 9, 2026 $ 0.000266
+5.26%
$ 266,371 $ 58,295
May 8, 2026 $ 0.00025
+4.29%
$ 250,213 $ 7,611
May 7, 2026 $ 0.000239
-1.59%
$ -- $ 78,035
May 6, 2026 $ 0.000245
+3.27%
$ -- $ 16,716
May 5, 2026 $ 0.000239
+7.53%
$ 238,541 $ 1,032
May 4, 2026 $ 0.000223
-1.84%
$ 223,207 $ 473
May 3, 2026 $ 0.000229
+0.00%
$ -- $ 24,696
May 2, 2026 $ 0.000229
-0.65%
$ -- $ 30,064
May 1, 2026 $ 0.000232
+0.00%
$ 232,020 $ 29,467
Apr 29, 2026 $ 0.000232
+0.00%
$ 231,629 $ 29
Apr 28, 2026 $ 0.000233
+0.00%
$ -- $ 39,941
Apr 27, 2026 $ 0.000233
+0.00%
$ 233,164 $ 26,279
Apr 26, 2026 $ 0.000243
+0.12%
$ 242,785 $ 25,599
Apr 25, 2026 $ 0.000242
+0.00%
$ 242,162 $ 90
Apr 24, 2026 $ 0.000245
+0.00%
$ -- $ 313
Apr 23, 2026 $ 0.000245
-2.04%
$ 244,807 $ 16,459
Apr 22, 2026 $ 0.000252
+2.49%
$ 252,266 $ 1,764
Apr 21, 2026 $ 0.000246
+1.06%
$ -- $ 27,812
Apr 20, 2026 $ 0.000245
-0.99%
$ 245,229 $ 32,420
Apr 19, 2026 $ 0.00025
+0.00%
$ -- $ 8,043
Apr 18, 2026 $ 0.000252
-2.65%
$ -- $ 15,104
Apr 17, 2026 $ 0.000262
-0.22%
$ 261,510 $ 24,594
Apr 16, 2026 $ 0.000262
+4.77%
$ 261,679 $ 1,725
Apr 15, 2026 $ 0.00025
-3.04%
$ -- $ 854
Apr 14, 2026 $ 0.000257
-3.11%
$ 257,407 $ 12,955
Apr 13, 2026 $ 0.000257
+1.43%
$ 256,726 $ 53
Apr 12, 2026 $ 0.000253
-0.69%
$ 252,561 $ 52
Apr 9, 2026 $ 0.000271
+1.84%
$ 270,614 $ 24,223
Apr 8, 2026 $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 2026 $ 0.000269
+2.65%
$ 269,087 $ 20,178
Apr 6, 2026 $ 0.000272
+0.00%
$ -- $ 417
Apr 3, 2026 $ 0.000297
+13.14%
$ -- $ 32,814
Apr 2, 2026 $ 0.000267
+0.19%
$ -- $ 13,343
Apr 1, 2026 $ 0.000275
-2.28%
$ 275,277 $ 12,998
Mar 31, 2026 $ 0.000273
-3.60%
$ -- $ 182
Mar 30, 2026 $ 0.000283
-0.52%
$ 283,326 $ 105
Mar 29, 2026 $ 0.000279
-0.31%
$ 279,367 $ 20,094
Mar 28, 2026 $ 0.00028
-13.45%
$ 280,231 $ 252,403
Mar 27, 2026 $ 0.000325
-4.78%
$ 324,740 $ 3,949
Mar 26, 2026 $ 0.000344
-9.59%
$ 343,545 $ 875
Mar 25, 2026 $ 0.00038
+5.55%
$ 380,057 $ 3,453
Mar 24, 2026 $ 0.000359
+2.54%
$ 358,860 $ 23,953
Mar 22, 2026 $ 0.000344
-1.55%
$ 344,069 $ 12,273
Mar 21, 2026 $ 0.000354
+0.00%
$ -- $ 2,420
Download