Meh Historical Data

MEH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000505
-0.50%
$ 50,536 $ 3,471
Jun 3, 4 PM $ 0.0000492
-3.89%
$ 49,239 $ 3,397
Jun 3, 3 PM $ 0.0000518
-0.02%
$ 51,843 $ 3,488
Jun 3, 2 PM $ 0.0000518
-1.02%
$ 51,821 $ 3,427
Jun 3, 1 PM $ 0.0000521
-0.36%
$ 52,066 $ 3,589
Jun 3, 12 PM $ 0.0000516
-2.22%
$ 51,639 $ 3,776
Jun 3, 11 AM $ 0.0000528
+1.44%
$ 52,798 $ 5,245
Jun 3, 10 AM $ 0.0000513
-1.66%
$ 51,315 $ 5,383
Jun 3, 9 AM $ 0.0000522
+3.93%
$ 52,151 $ 4,286
Jun 3, 8 AM $ 0.0000502
-2.99%
$ 50,152 $ 3,676
Jun 3, 7 AM $ 0.0000508
+1.65%
$ 50,836 $ 3,912
Jun 3, 6 AM $ 0.0000523
+2.29%
$ 52,332 $ 4,732
Jun 3, 5 AM $ 0.0000502
+1.69%
$ 50,165 $ 5,076
Jun 3, 4 AM $ 0.0000502
+1.97%
$ 50,181 $ 4,804
Jun 3, 3 AM $ 0.0000492
-1.74%
$ 49,228 $ 4,931
Jun 3, 2 AM $ 0.0000504
-1.00%
$ 50,442 $ 4,997
Jun 3, 1 AM $ 0.000051
+1.32%
$ 50,976 $ 5,088
Jun 3, 12 AM $ 0.0000503
+1.26%
$ 50,299 $ 5,355
Jun 2, 11 PM $ 0.0000514
+1.22%
$ 51,411 $ 5,228
Jun 2, 10 PM $ 0.0000515
-0.54%
$ 51,485 $ 5,576
Jun 2, 9 PM $ 0.0000517
-5.75%
$ 51,740 $ 5,553
Jun 2, 8 PM $ 0.0000538
-1.49%
$ 53,769 $ 5,209
Jun 2, 7 PM $ 0.0000519
-5.28%
$ 51,937 $ 5,291
Jun 2, 6 PM $ 0.0000549
+3.74%
$ 54,885 $ 5,247
Jun 2, 5 PM $ 0.0000529
-4.94%
$ 52,917 $ 5,091
Jun 2, 4 PM $ 0.000053
+7.06%
$ 53,004 $ 5,106
Jun 2, 3 PM $ 0.0000567
+2.35%
$ 56,743 $ 4,638
Jun 2, 2 PM $ 0.0000567
+0.90%
$ 56,697 $ 5,010
Jun 2, 1 PM $ 0.0000532
-0.02%
$ 53,203 $ 5,837
Jun 2, 12 PM $ 0.0000532
-5.35%
$ 53,179 $ 6,085
Jun 2, 11 AM $ 0.0000561
+2.89%
$ 56,146 $ 5,879
Jun 2, 10 AM $ 0.0000548
-0.23%
$ 54,768 $ 5,293
Jun 2, 9 AM $ 0.0000546
-0.91%
$ 54,592 $ 5,444
Jun 2, 8 AM $ 0.0000551
+0.99%
$ 55,078 $ 5,557
Jun 2, 7 AM $ 0.0000544
-2.46%
$ 54,418 $ 5,281
Jun 2, 6 AM $ 0.0000557
+1.43%
$ 55,734 $ 4,554
Jun 2, 5 AM $ 0.000055
+0.01%
$ 55,019 $ 3,603
Jun 2, 4 AM $ 0.0000552
+1.30%
$ 55,155 $ 3,368
Jun 2, 3 AM $ 0.0000556
+1.00%
$ 55,623 $ 3,320
Jun 2, 2 AM $ 0.000055
+0.06%
$ 55,028 $ 3,227
Jun 2, 1 AM $ 0.0000553
+1.51%
$ 55,266 $ 3,226
Jun 2, 12 AM $ 0.0000549
+0.50%
$ 54,851 $ 3,174
Jun 1, 11 PM $ 0.0000552
+1.84%
$ 55,190 $ 3,106
Jun 1, 10 PM $ 0.0000542
-2.66%
$ 54,226 $ 3,220
Jun 1, 9 PM $ 0.0000545
-1.05%
$ 54,468 $ 3,157
Jun 1, 8 PM $ 0.0000547
-0.92%
$ 54,662 $ 3,174
Jun 1, 7 PM $ 0.0000557
+1.19%
$ 55,722 $ 3,161
Jun 1, 6 PM $ 0.0000537
+1.48%
$ 53,713 $ 2,986
Jun 1, 5 PM $ 0.0000522
-0.37%
$ 52,240 $ 3,009
Jun 1, 4 PM $ 0.0000525
-1.47%
$ 52,529 $ 3,366