Meh Historical Data

MEH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000525
-1.47%
$ 52,529 $ 3,366
Jun 1, 3 PM $ 0.0000521
+2.29%
$ 52,114 $ 3,235
Jun 1, 2 PM $ 0.0000518
+3.91%
$ 51,813 $ 3,225
Jun 1, 1 PM $ 0.0000515
-0.68%
$ 51,472 $ 3,170
Jun 1, 12 PM $ 0.0000512
+7.47%
$ 51,209 $ 2,765
Jun 1, 11 AM $ 0.0000476
+0.67%
$ 47,610 $ 2,128
Jun 1, 10 AM $ 0.0000472
+1.67%
$ 47,233 $ 2,082
Jun 1, 9 AM $ 0.0000465
+3.06%
$ 46,486 $ 2,015
Jun 1, 8 AM $ 0.0000459
-3.61%
$ 45,945 $ 1,799
Jun 1, 7 AM $ 0.0000477
+0.39%
$ 47,734 $ 1,486
Jun 1, 6 AM $ 0.0000475
-1.16%
$ 47,493 $ 1,474
Jun 1, 5 AM $ 0.0000475
+0.07%
$ 47,512 $ 1,504
Jun 1, 4 AM $ 0.0000474
-0.99%
$ 47,427 $ 1,507
Jun 1, 3 AM $ 0.000048
-1.52%
$ 48,012 $ 1,474
Jun 1, 2 AM $ 0.0000481
-0.12%
$ 48,067 $ 1,480
Jun 1, 1 AM $ 0.0000485
+1.28%
$ 48,526 $ 1,443
Jun 1, 12 AM $ 0.0000482
+0.04%
$ 48,180 $ 2,016
May 31, 11 PM $ 0.0000482
+0.20%
$ 48,245 $ 2,108
May 31, 10 PM $ 0.0000481
-1.15%
$ 48,122 $ 2,240
May 31, 9 PM $ 0.0000487
+3.16%
$ 48,750 $ 2,202
May 31, 8 PM $ 0.0000473
-1.04%
$ 47,268 $ 2,524
May 31, 7 PM $ 0.000048
-0.16%
$ 47,969 $ 3,986
May 31, 6 PM $ 0.0000484
-3.64%
$ 48,418 $ 4,040
May 31, 5 PM $ 0.0000502
+0.79%
$ 50,185 $ 4,849
May 31, 4 PM $ 0.0000498
+6.14%
$ 49,778 $ 5,699
May 31, 3 PM $ 0.0000468
+0.05%
$ 46,789 $ 6,469
May 31, 2 PM $ 0.0000471
+0.18%
$ 47,118 $ 7,383
May 31, 1 PM $ 0.0000472
+1.77%
$ 47,245 $ 8,514
May 31, 12 PM $ 0.0000472
+0.99%
$ 47,209 $ 9,476
May 31, 11 AM $ 0.0000468
-0.15%
$ 46,803 $ 9,513
May 31, 10 AM $ 0.0000467
-4.11%
$ 46,740 $ 9,507
May 31, 9 AM $ 0.0000461
-1.94%
$ 46,135 $ 9,865
May 31, 8 AM $ 0.0000471
+0.20%
$ 47,101 $ 9,925
May 31, 7 AM $ 0.000047
+0.17%
$ 46,973 $ 9,880
May 31, 6 AM $ 0.0000469
+0.03%
$ 46,916 $ 10,073
May 31, 5 AM $ 0.0000469
+0.03%
$ 46,889 $ 9,937
May 31, 4 AM $ 0.0000469
-0.51%
$ 46,861 $ 10,044
May 31, 3 AM $ 0.000047
+0.03%
$ 47,011 $ 10,109
May 31, 2 AM $ 0.000047
-0.18%
$ 47,011 $ 10,339
May 31, 1 AM $ 0.000047
+0.64%
$ 47,033 $ 10,254
May 31, 12 AM $ 0.0000468
+1.71%
$ 46,783 $ 10,024
May 30, 11 PM $ 0.0000459
+1.21%
$ 45,937 $ 9,949
May 30, 10 PM $ 0.0000454
-1.48%
$ 45,361 $ 10,038
May 30, 9 PM $ 0.0000456
-2.34%
$ 45,582 $ 9,906
May 30, 8 PM $ 0.0000471
-17.28%
$ 47,140 $ 9,415
May 30, 7 PM $ 0.0000559
+0.87%
$ 55,915 $ 8,721
May 30, 6 PM $ 0.0000554
-0.74%
$ 55,354 $ 8,764
May 30, 5 PM $ 0.0000556
-0.11%
$ 55,620 $ 7,934
May 30, 4 PM $ 0.0000558
+1.19%
$ 55,779 $ 7,364
May 30, 3 PM $ 0.0000551
-0.92%
$ 55,068 $ 6,537