Meh Historical Data

MEH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000551
-0.92%
$ 55,068 $ 6,537
May 30, 2 PM $ 0.0000555
+0.12%
$ 55,533 $ 5,714
May 30, 1 PM $ 0.0000553
-7.84%
$ 55,345 $ 7,117
May 30, 12 PM $ 0.0000606
+1.17%
$ 60,618 $ 10,007
May 30, 11 AM $ 0.00006
-0.03%
$ 59,981 $ 13,250
May 30, 10 AM $ 0.0000617
-0.41%
$ 61,749 $ 17,129
May 30, 9 AM $ 0.000062
+0.77%
$ 62,038 $ 22,813
May 30, 8 AM $ 0.0000615
-0.86%
$ 61,536 $ 25,617
May 30, 7 AM $ 0.0000614
-0.75%
$ 61,421 $ 31,080
May 30, 6 AM $ 0.0000619
+0.27%
$ 61,861 $ 33,801
May 30, 5 AM $ 0.0000616
+0.06%
$ 61,623 $ 39,269
May 30, 4 AM $ 0.0000614
-0.85%
$ 61,390 $ 43,445
May 30, 3 AM $ 0.0000618
-0.15%
$ 61,822 $ 50,029
May 30, 2 AM $ 0.0000625
+0.02%
$ 62,482 $ 53,279
May 30, 1 AM $ 0.0000625
+0.26%
$ 62,468 $ 60,260
May 30, 12 AM $ 0.0000624
+0.37%
$ 62,351 $ 63,559
May 29, 11 PM $ 0.0000622
-0.41%
$ 62,151 $ 70,238
May 29, 10 PM $ 0.0000623
-0.60%
$ 62,329 $ 75,558
May 29, 9 PM $ 0.0000627
-0.10%
$ 62,685 $ 76,338
May 29, 8 PM $ 0.0000628
+0.02%
$ 62,793 $ 76,779
May 29, 7 PM $ 0.0000629
+0.08%
$ 62,861 $ 76,768
May 29, 6 PM $ 0.0000628
-0.83%
$ 62,847 $ 76,645
May 29, 5 PM $ 0.0000638
+0.32%
$ 63,784 $ 76,974
May 29, 4 PM $ 0.0000637
-4.65%
$ 63,705 $ 77,191
May 29, 3 PM $ 0.000067
+2.16%
$ 66,983 $ 76,596
May 29, 2 PM $ 0.0000655
+5.55%
$ 65,546 $ 75,383
May 29, 1 PM $ 0.0000622
-0.61%
$ 62,205 $ 73,630
May 29, 12 PM $ 0.0000626
+1.86%
$ 62,647 $ 71,747
May 29, 11 AM $ 0.0000615
-0.64%
$ 61,522 $ 70,061
May 29, 10 AM $ 0.0000621
-5.04%
$ 62,050 $ 65,899
May 29, 9 AM $ 0.0000652
-1.68%
$ 65,208 $ 61,201
May 29, 8 AM $ 0.0000662
+1.08%
$ 66,230 $ 57,049
May 29, 7 AM $ 0.0000656
-3.67%
$ 65,571 $ 52,748
May 29, 6 AM $ 0.0000677
-2.18%
$ 67,677 $ 48,298
May 29, 5 AM $ 0.0000693
+1.17%
$ 69,315 $ 43,733
May 29, 4 AM $ 0.0000684
-1.98%
$ 68,364 $ 43,584
May 29, 3 AM $ 0.00007
+2.18%
$ 69,976 $ 43,918
May 29, 2 AM $ 0.0000686
-0.99%
$ 68,592 $ 44,354
May 29, 1 AM $ 0.0000702
+0.78%
$ 70,162 $ 45,758
May 29, 12 AM $ 0.00007
-9.04%
$ 69,953 $ 48,229
May 28, 11 PM $ 0.0000763
+21.78%
$ 76,344 $ 50,193
May 28, 10 PM $ 0.0000626
+6.17%
$ 62,555 $ 52,223
May 28, 9 PM $ 0.000059
+4.62%
$ 59,035 $ 65,238
May 28, 8 PM $ 0.0000562
-0.90%
$ 56,167 $ 70,360
May 28, 7 PM $ 0.0000567
+0.61%
$ 56,711 $ 74,364
May 28, 6 PM $ 0.0000564
+0.13%
$ 56,428 $ 74,457
May 28, 4 PM $ 0.0000557
+0.54%
$ 55,733 $ 74,154
May 28, 3 PM $ 0.0000555
-0.05%
$ 55,485 $ 73,773
May 28, 2 PM $ 0.0000554
-3.92%
$ 55,441 $ 73,556
May 28, 1 PM $ 0.0000577
-1.34%
$ 57,718 $ 72,758