Meh Historical Data

MEH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000577
-1.34%
$ 57,718 $ 72,758
May 28, 12 PM $ 0.0000586
-6.49%
$ 58,558 $ 73,143
May 28, 6 AM $ 0.0000613
+1.03%
$ 61,282 $ 90,389
May 28, 5 AM $ 0.0000608
-6.12%
$ 60,800 $ 94,221
May 28, 4 AM $ 0.000065
-0.12%
$ 65,050 $ 94,391
May 28, 3 AM $ 0.0000647
-4.85%
$ 64,703 $ 94,410
May 28, 2 AM $ 0.0000681
-4.95%
$ 68,060 $ 95,663
May 28, 1 AM $ 0.0000709
-2.15%
$ 70,950 $ 93,954
May 28, 12 AM $ 0.0000709
-0.03%
$ 70,942 $ 92,612
May 27, 11 PM $ 0.0000706
-4.78%
$ 70,560 $ 89,939
May 27, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 73,190
May 27, 4 PM $ 0.0000275
+0.00%
$ 27,491 $ 72,866
May 27, 1 PM $ 0.0000288
-15.74%
$ 28,782 $ 72,592
May 27, 12 PM $ 0.0000341
+0.81%
$ 34,067 $ 72,107
May 27, 11 AM $ 0.0000338
-0.05%
$ 33,832 $ 71,002
May 27, 10 AM $ 0.0000379
-10.01%
$ 37,873 $ 66,360
May 27, 9 AM $ 0.0000422
-8.91%
$ 42,240 $ 64,663
May 27, 8 AM $ 0.0000462
-12.84%
$ 46,250 $ 61,004
May 27, 7 AM $ 0.0000529
+0.18%
$ 52,942 $ 56,426
May 27, 6 AM $ 0.0000528
+10.54%
$ 52,780 $ 51,351
May 27, 5 AM $ 0.0000481
+0.36%
$ 48,100 $ 45,888
May 27, 4 AM $ 0.000048
+12.67%
$ 48,015 $ 41,147
May 27, 3 AM $ 0.0000424
-4.35%
$ 42,413 $ 35,361
Download