Meh Historical Data

MEH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000216
+0.00%
$ 21,626 $ 462
Today, at 8 PM $ 0.0000222
+0.69%
$ 22,176 $ 468
Today, at 7 PM $ 0.0000218
-1.06%
$ 21,802 $ 451
Today, at 6 PM $ 0.0000219
-0.23%
$ 21,933 $ 411
Today, at 5 PM $ 0.000022
-1.10%
$ 21,976 $ 455
Today, at 4 PM $ 0.0000219
-1.04%
$ 21,919 $ 460
Today, at 3 PM $ 0.0000221
+1.11%
$ 22,140 $ 500
Today, at 2 PM $ 0.000022
-0.21%
$ 21,974 $ 512
Today, at 1 PM $ 0.000022
+0.57%
$ 21,992 $ 556
Today, at 12 PM $ 0.0000219
+0.14%
$ 21,854 $ 577
Today, at 11 AM $ 0.0000218
-1.14%
$ 21,818 $ 598
Today, at 10 AM $ 0.0000218
-0.86%
$ 21,791 $ 564
Today, at 9 AM $ 0.000022
+0.24%
$ 21,990 $ 567
Today, at 8 AM $ 0.0000219
+0.35%
$ 21,932 $ 541
Today, at 7 AM $ 0.000022
+1.71%
$ 21,977 $ 591
Today, at 6 AM $ 0.0000219
+1.15%
$ 21,864 $ 636
Today, at 5 AM $ 0.0000216
-0.10%
$ 21,615 $ 641
Today, at 4 AM $ 0.0000216
+1.55%
$ 21,614 $ 625
Today, at 3 AM $ 0.0000211
-0.82%
$ 21,107 $ 594
Today, at 2 AM $ 0.0000214
+1.02%
$ 21,354 $ 649
Today, at 1 AM $ 0.0000212
-0.17%
$ 21,171 $ 638
Today, at 12 AM $ 0.0000211
-0.62%
$ 21,080 $ 652
Yesterday, at 11 PM $ 0.0000213
+1.79%
$ 21,264 $ 634
Yesterday, at 10 PM $ 0.0000209
-0.81%
$ 20,878 $ 647
Yesterday, at 9 PM $ 0.0000211
+0.07%
$ 21,089 $ 700
Yesterday, at 8 PM $ 0.0000211
-0.03%
$ 21,054 $ 726
Yesterday, at 7 PM $ 0.0000212
+0.85%
$ 21,247 $ 729
Yesterday, at 6 PM $ 0.0000211
-0.80%
$ 21,131 $ 736
Yesterday, at 5 PM $ 0.0000211
+0.32%
$ 21,079 $ 740
Yesterday, at 4 PM $ 0.0000213
-0.48%
$ 21,334 $ 809
Yesterday, at 3 PM $ 0.0000213
-0.35%
$ 21,334 $ 839
Yesterday, at 2 PM $ 0.0000212
-1.26%
$ 21,179 $ 819
Yesterday, at 1 PM $ 0.0000211
-0.37%
$ 21,117 $ 774
Yesterday, at 12 PM $ 0.0000214
-0.04%
$ 21,422 $ 692
Yesterday, at 11 AM $ 0.0000214
+1.46%
$ 21,411 $ 688
Yesterday, at 10 AM $ 0.0000215
-1.09%
$ 21,522 $ 756
Yesterday, at 9 AM $ 0.0000217
+0.48%
$ 21,731 $ 814
Yesterday, at 8 AM $ 0.0000217
+1.77%
$ 21,726 $ 859
Yesterday, at 7 AM $ 0.0000213
-0.49%
$ 21,272 $ 804
Yesterday, at 6 AM $ 0.0000214
+3.43%
$ 21,400 $ 735
Yesterday, at 5 AM $ 0.0000207
-1.85%
$ 20,656 $ 750
Yesterday, at 4 AM $ 0.0000211
-1.16%
$ 21,136 $ 785
Yesterday, at 3 AM $ 0.0000213
+0.25%
$ 21,256 $ 847
Yesterday, at 2 AM $ 0.0000212
-1.23%
$ 21,206 $ 835
Yesterday, at 1 AM $ 0.0000215
+0.52%
$ 21,501 $ 844
Yesterday, at 12 AM $ 0.0000212
-0.41%
$ 21,200 $ 856
Jun 5, 11 PM $ 0.0000215
-0.24%
$ 21,542 $ 946
Jun 5, 10 PM $ 0.0000219
-0.94%
$ 21,873 $ 1,077
Jun 5, 9 PM $ 0.0000218
-2.50%
$ 21,772 $ 973
Jun 5, 8 PM $ 0.000023
+13.05%
$ 22,998 $ 1,144
Download