Meh Historical Data

MEH
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000216
+0.00%
$ 21,626 $ 462
9:19 PM $ 0.0000226
+0.00%
$ 22,575 $ 458
9:04 PM $ 0.0000226
+0.00%
$ 22,641 $ 467
8:49 PM $ 0.0000222
+0.00%
$ 22,176 $ 468
8:34 PM $ 0.0000218
+0.00%
$ 21,777 $ 463
8:19 PM $ 0.0000216
+0.00%
$ 21,563 $ 446
8:04 PM $ 0.000022
+0.00%
$ 22,025 $ 441
7:49 PM $ 0.0000218
+0.00%
$ 21,802 $ 451
7:42 PM $ 0.0000218
+0.00%
$ 21,757 $ 424
7:36 PM $ 0.0000218
+0.00%
$ 21,813 $ 419
7:34 PM $ 0.0000221
+0.00%
$ 22,141 $ 416
7:19 PM $ 0.0000218
+0.00%
$ 21,751 $ 422
7:12 PM $ 0.0000219
+0.00%
$ 21,902 $ 409
7:04 PM $ 0.000022
+0.00%
$ 22,036 $ 408
6:49 PM $ 0.0000219
+0.00%
$ 21,933 $ 411
6:40 PM $ 0.0000219
+0.00%
$ 22,103 $ 415
6:34 PM $ 0.0000221
+0.00%
$ 22,103 $ 413
6:19 PM $ 0.0000218
+0.00%
$ 21,780 $ 417
6:17 PM $ 0.0000218
+0.00%
$ 21,780 $ 422
6:04 PM $ 0.000022
+0.00%
$ 21,983 $ 436
5:49 PM $ 0.000022
+0.00%
$ 21,976 $ 455
5:34 PM $ 0.0000222
+0.00%
$ 22,234 $ 455
5:19 PM $ 0.0000222
+0.00%
$ 22,161 $ 460
5:04 PM $ 0.0000222
+0.00%
$ 22,221 $ 459
4:49 PM $ 0.0000219
+0.00%
$ 21,919 $ 460
4:45 PM $ 0.0000219
+0.00%
$ 21,919 $ 483
4:34 PM $ 0.0000218
+0.00%
$ 21,836 $ 494
4:19 PM $ 0.0000219
+0.00%
$ 21,930 $ 492
4:04 PM $ 0.0000221
+0.00%
$ 22,150 $ 495
3:49 PM $ 0.0000221
+0.00%
$ 22,140 $ 500
3:46 PM $ 0.0000221
+0.00%
$ 22,140 $ 488
3:34 PM $ 0.0000219
+0.00%
$ 21,942 $ 517
3:19 PM $ 0.000022
+0.00%
$ 22,041 $ 513
3:04 PM $ 0.0000219
+0.00%
$ 21,896 $ 515
2:49 PM $ 0.000022
+0.00%
$ 21,974 $ 512
2:41 PM $ 0.000022
+0.00%
$ 21,956 $ 503
2:34 PM $ 0.0000217
+0.00%
$ 21,668 $ 503
2:30 PM $ 0.0000216
+0.00%
$ 21,668 $ 520
2:19 PM $ 0.0000219
+0.00%
$ 21,889 $ 526
2:04 PM $ 0.000022
+0.00%
$ 22,020 $ 533
1:49 PM $ 0.000022
+0.19%
$ 21,992 $ 556
1:34 PM $ 0.0000221
+0.00%
$ 22,051 $ 555
1:19 PM $ 0.0000219
+0.00%
$ 21,889 $ 558
1:04 PM $ 0.0000219
+0.00%
$ 21,867 $ 577
12:55 PM $ 0.0000219
+0.00%
$ 21,874 $ 577
12:53 PM $ 0.0000219
+0.00%
$ 21,874 $ 572
12:49 PM $ 0.0000218
+0.00%
$ 21,758 $ 608
12:34 PM $ 0.0000219
+0.00%
$ 21,900 $ 604
12:19 PM $ 0.0000218
+0.00%
$ 21,810 $ 608
12:13 PM $ 0.0000219
+0.00%
$ 21,896 $ 598
Download