Transocean Ltd. Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 8.19
+0.00%
$ -- $ 41
Jul 20, 2023 $ 8.19
-0.61%
$ -- $ 41
Jul 19, 2023 $ 8.23
-2.83%
$ -- $ 82
Jul 18, 2023 $ 8.47
-2.53%
$ -- $ 170
Jul 13, 2023 $ 8.13
+1.37%
$ -- $ 8
Jul 12, 2023 $ 8.03
-0.12%
$ -- $ 8
Jul 11, 2023 $ 8.06
+1.00%
$ -- $ 8
Jul 10, 2023 $ 7.99
+1.53%
$ -- $ 8
Jul 6, 2023 $ 7.17
-2.25%
$ -- $ 7
Jul 5, 2023 $ 7.33
+5.24%
$ -- $ 59
Jul 4, 2023 $ 6.96
+0.00%
$ -- $ 21
Jul 3, 2023 $ 6.96
-0.57%
$ -- $ 21
Jul 2, 2023 $ 7.01
+0.00%
$ -- $ 7
Jul 1, 2023 $ 7.01
+0.00%
$ -- $ 7
Jun 30, 2023 $ 7.01
+9.20%
$ -- $ 7
Jun 29, 2023 $ 6.42
+0.47%
$ -- $ 6
Jun 28, 2023 $ 6.05
-2.34%
$ -- $ 6
Jun 27, 2023 $ 6.2
-1.51%
$ -- $ 12
Jun 22, 2023 $ 6.21
-1.11%
$ -- $ 6
Jun 21, 2023 $ 6.29
-0.16%
$ -- $ 6
Jun 16, 2023 $ 6.16
-1.12%
$ -- $ 6
Jun 15, 2023 $ 6.22
+0.00%
$ -- $ 6
Jun 5, 2023 $ 6.67
+1.44%
$ -- $ 7
Jun 4, 2023 $ 6.58
+0.00%
$ -- $ 7
Jun 3, 2023 $ 6.58
+0.00%
$ -- $ 7
Jun 2, 2023 $ 6.58
+0.31%
$ -- $ 7
May 24, 2023 $ 6.33
+1.20%
$ -- $ 317
May 23, 2023 $ 6.26
-1.11%
$ -- $ 313
May 22, 2023 $ 6.33
+0.24%
$ -- $ 323
May 18, 2023 $ 5.76
-2.37%
$ -- $ 6
May 17, 2023 $ 5.89
-0.67%
$ -- $ 6
May 16, 2023 $ 5.78
-1.53%
$ -- $ 6
May 15, 2023 $ 5.87
-1.01%
$ -- $ 6
May 5, 2023 $ 6.18
+4.57%
$ -- $ 6
May 4, 2023 $ 5.91
-0.67%
$ -- $ 6
May 3, 2023 $ 5.82
+1.39%
$ -- $ 6
Download