LeviarCoin Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00167
-34.37%
$ -- $ 209
Dec 2018 $ 0.00254
-21.40%
$ -- $ 757
Nov 2018 $ 0.00323
-54.14%
$ 37,675 $ 154,905
Oct 2018 $ 0.00728
-7.31%
$ -- $ 201,314
Sep 2018 $ 0.00783
+23.25%
$ -- $ 198,709
Aug 2018 $ 0.00656
-62.04%
$ -- $ 209,138
Jul 2018 $ 0.0175
-20.49%
$ -- $ 219,090
Jun 2018 $ 0.0222
-48.95%
$ -- $ 197,715
May 2018 $ 0.0447
-42.71%
$ -- $ 264,217
Apr 2018 $ 0.0687
+44.70%
$ -- $ 237,493
Mar 2018 $ 0.0481
-69.42%
$ -- $ 285,002
Feb 2018 $ 0.185
-36.64%
$ -- $ 264,143
Jan 2018 $ 0.291
+84.78%
$ -- $ 407,964
Dec 2017 $ 0.206
+901.65%
$ -- $ 464,443
Nov 2017 $ 0.0478
+277.70%
$ -- $ 229,745
Oct 2017 $ 0.0206
+17.83%
$ -- $ 162,122
Sep 2017 $ 0.0154
-81.11%
$ -- $ 122,878
Aug 2017 $ 0.0843
-14.75%
$ -- $ 119,376
Jul 2017 $ 0.0807
-41.58%
$ -- $ 78,298
Jun 2017 $ 0.141
+193.06%
$ -- $ 78,969
May 2017 $ 0.0415
-2.79%
$ -- $ 13,260
Download