IMPULSE by FDR Historical Data

IMPULSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 130.36
+12.66%
$ 1.06 million $ 6,601
Feb 7, 2021 $ 115.73
-2.19%
$ 941,222 $ 10,511
Feb 6, 2021 $ 118.24
+0.05%
$ 943,086 $ 6,488
Feb 5, 2021 $ 118.13
+9.41%
$ 932,811 $ 31,675
Feb 4, 2021 $ 107.98
-0.99%
$ 840,476 $ 32,168
Feb 3, 2021 $ 109.05
+7.17%
$ -- $ 36,339
Download