IMPULSE by FDR Historical Data

IMPULSE
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 53.57
-0.10%
$ 641,591 $ 18,685
May 19, 2021 $ 555.63
-32.08%
$ 7.65 million $ 103,053
May 18, 2021 $ 817.09
+4.06%
$ 11.26 million $ 65,513
May 17, 2021 $ 786.58
-10.40%
$ 10.85 million $ 76,591
May 16, 2021 $ 880.45
-2.13%
$ 12.15 million $ 69,109
May 15, 2021 $ 901.62
-5.07%
$ 12.45 million $ 56,392
May 14, 2021 $ 949.91
+11.02%
$ 13.12 million $ 20,371
May 13, 2021 $ 855.53
+2.04%
$ 11.82 million $ 139,244
May 12, 2021 $ 844.53
-12.78%
$ 11.67 million $ 121,424
May 11, 2021 $ 965.08
+2.28%
$ 13.34 million $ 20,927
May 10, 2021 $ 945.07
-0.64%
$ 13.06 million $ 20,428
May 9, 2021 $ 949.3
-2.23%
$ 13 million $ 44,842
May 8, 2021 $ 967.77
-0.91%
$ 13.26 million $ 132,699
May 7, 2021 $ 977.13
+2.34%
$ 13.4 million $ 61,198
May 6, 2021 $ 953.73
+0.75%
$ 13.08 million $ 73,040
May 5, 2021 $ 948.01
+11.36%
$ 12.96 million $ 47,387
May 4, 2021 $ 852.18
-8.33%
$ 11.35 million $ 119,488
May 3, 2021 $ 929.33
+14.95%
$ 12.35 million $ 675,161
May 2, 2021 $ 808.66
-1.66%
$ 10.75 million $ 56,196
May 1, 2021 $ 822.36
+3.11%
$ 10.89 million $ 69,217
Apr 30, 2021 $ 796.63
-2.66%
$ 10.56 million $ 147,383
Apr 29, 2021 $ 817.84
+4.20%
$ 10.84 million $ 51,893
Apr 28, 2021 $ 784.1
+2.23%
$ 10.39 million $ 38,594
Apr 27, 2021 $ 765.38
+3.08%
$ 10.15 million $ 36,443
Apr 26, 2021 $ 741.89
+16.69%
$ 9.84 million $ 129,569
Apr 25, 2021 $ 634.81
+3.44%
$ 8.43 million $ 61,652
Apr 24, 2021 $ 616.26
-2.60%
$ 8.19 million $ 61,764
Apr 23, 2021 $ 631.87
-2.03%
$ 8.4 million $ 66,756
Apr 22, 2021 $ 646.87
+0.82%
$ 8.6 million $ 19,273
Apr 21, 2021 $ 641.07
+3.03%
$ 8.52 million $ 11,065
Apr 20, 2021 $ 622.15
+5.11%
$ 8.27 million $ 25,978
Apr 19, 2021 $ 591.82
-0.92%
$ 7.87 million $ 40,862
Apr 18, 2021 $ 598.42
-3.65%
$ 7.96 million $ 119,312
Apr 17, 2021 $ 622.14
-2.69%
$ 8.28 million $ 109,040
Apr 16, 2021 $ 639.77
+0.55%
$ 8.52 million $ 18,886
Apr 15, 2021 $ 636.47
+5.88%
$ 8.48 million $ 40,289
Apr 14, 2021 $ 601.37
+4.37%
$ 8.01 million $ 90,378
Apr 13, 2021 $ 576.1
+6.07%
$ 7.68 million $ 56,962
Apr 12, 2021 $ 543.11
-3.06%
$ 7.24 million $ 29,902
Apr 11, 2021 $ 560.14
-1.93%
$ 7.47 million $ 28,797
Apr 10, 2021 $ 570.65
+4.75%
$ 7.62 million $ 53,090
Apr 9, 2021 $ 546.77
-2.26%
$ 7.3 million $ 18,795
Apr 8, 2021 $ 559.67
+3.67%
$ 7.48 million $ 16,134
Apr 7, 2021 $ 542.07
-5.47%
$ 7.24 million $ 37,205
Apr 6, 2021 $ 574.05
-0.96%
$ 7.67 million $ 31,341
Apr 5, 2021 $ 578.97
+1.20%
$ 7.74 million $ 20,035
Apr 4, 2021 $ 572.18
+0.74%
$ 7.66 million $ 138,637
Apr 3, 2021 $ 570.67
+0.22%
$ 7.66 million $ 55,327
Apr 2, 2021 $ 569.83
-0.11%
$ 7.66 million $ 148,333
Apr 1, 2021 $ 570.35
-1.41%
$ 7.68 million $ 43,659
Download