Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.524
-0.45%
$ 10.96 million $ 5.34 million
May 13, 11 AM $ 0.526
+0.34%
$ 11.01 million $ 5.3 million
May 13, 10 AM $ 0.524
+0.32%
$ 10.97 million $ 5.19 million
May 13, 9 AM $ 0.523
-0.47%
$ 10.94 million $ 5.14 million
May 13, 8 AM $ 0.525
-1.30%
$ 10.99 million $ 5.11 million
May 13, 7 AM $ 0.532
+0.36%
$ 11.14 million $ 5.08 million
May 13, 6 AM $ 0.53
+1.42%
$ 11.1 million $ 5.07 million
May 13, 5 AM $ 0.523
-0.43%
$ 10.94 million $ 4.89 million
May 13, 4 AM $ 0.525
-0.02%
$ 10.99 million $ 4.87 million
May 13, 3 AM $ 0.525
-0.07%
$ 10.99 million $ 4.82 million
May 13, 2 AM $ 0.525
+0.50%
$ 11 million $ 4.81 million
May 13, 1 AM $ 0.523
-0.33%
$ 10.95 million $ 4.75 million
May 13, 12 AM $ 0.525
-0.43%
$ 10.98 million $ 4.72 million
May 12, 11 PM $ 0.527
-0.03%
$ 11.03 million $ 4.72 million
May 12, 10 PM $ 0.527
+0.14%
$ 11.03 million $ 4.73 million
May 12, 9 PM $ 0.526
-0.98%
$ 11.02 million $ 4.68 million
May 12, 8 PM $ 0.532
+2.34%
$ 11.13 million $ 4.55 million
May 12, 7 PM $ 0.519
-0.08%
$ 10.87 million $ 4.01 million
May 12, 6 PM $ 0.52
+0.23%
$ 10.88 million $ 4.03 million
May 12, 5 PM $ 0.519
-0.27%
$ 10.86 million $ 4.21 million
May 12, 4 PM $ 0.52
-0.75%
$ 10.89 million $ 5.01 million
May 12, 3 PM $ 0.524
+0.62%
$ 10.97 million $ 4.78 million
May 12, 2 PM $ 0.521
-0.85%
$ 10.9 million $ 4.47 million
May 12, 1 PM $ 0.525
+3.77%
$ 10.99 million $ 3.99 million
May 12, 12 PM $ 0.506
-0.02%
$ 10.59 million $ 2.17 million
May 12, 11 AM $ 0.506
-0.20%
$ 10.6 million $ 2.16 million
May 12, 10 AM $ 0.507
-0.61%
$ 10.62 million $ 2.21 million
May 12, 9 AM $ 0.51
+0.60%
$ 10.75 million $ 2.25 million
May 12, 8 AM $ 0.507
+0.50%
$ 10.68 million $ 2.25 million
May 12, 7 AM $ 0.505
-1.08%
$ 10.63 million $ 2.32 million
May 12, 6 AM $ 0.51
-0.42%
$ 10.74 million $ 2.35 million
May 12, 5 AM $ 0.512
+0.57%
$ 10.79 million $ 2.41 million
May 12, 4 AM $ 0.509
+0.08%
$ 10.73 million $ 2.44 million
May 12, 3 AM $ 0.509
+0.05%
$ 10.72 million $ 2.41 million
May 12, 2 AM $ 0.509
+0.24%
$ 10.72 million $ 2.45 million
May 12, 1 AM $ 0.508
-0.20%
$ 10.69 million $ 2.44 million
May 12, 12 AM $ 0.509
+0.15%
$ 10.71 million $ 2.44 million
May 11, 11 PM $ 0.508
+0.06%
$ 10.7 million $ 2.43 million
May 11, 10 PM $ 0.508
+0.26%
$ 10.69 million $ 2.43 million
May 11, 9 PM $ 0.506
+0.11%
$ 10.66 million $ 2.44 million
May 11, 8 PM $ 0.506
-0.07%
$ 10.65 million $ 2.5 million
May 11, 7 PM $ 0.506
+0.35%
$ 10.66 million $ 2.71 million
May 11, 6 PM $ 0.504
-1.62%
$ 10.62 million $ 2.76 million
May 11, 5 PM $ 0.513
+1.67%
$ 10.79 million $ 2.92 million
May 11, 4 PM $ 0.504
+0.41%
$ 10.62 million $ 5.41 million
May 11, 3 PM $ 0.502
-0.31%
$ 10.57 million $ 5.91 million
May 11, 2 PM $ 0.504
+0.34%
$ 10.61 million $ 6.44 million
May 11, 1 PM $ 0.502
+0.23%
$ 10.57 million $ 6.62 million
May 11, 12 PM $ 0.501
-0.22%
$ 10.55 million $ 6.63 million
May 11, 11 AM $ 0.502
+0.54%
$ 10.57 million $ 6.69 million