Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.2
-1.53%
$ 11.88 million $ 5.94 million
May 27 $ 1.21
-10.03%
$ 11.85 million $ 8.14 million
May 20 $ 1.21
-0.04%
$ 13.21 million $ 2.47 million
May 13 $ 1.3
-2.23%
$ 11.81 million $ 4.13 million
May 6 $ 1.31
-1.15%
$ 12.97 million $ 3.21 million
Apr 29 $ 1.34
-5.33%
$ 12.95 million $ 2.72 million
Apr 22 $ 1.44
-5.52%
$ 13.85 million $ 3.77 million
Apr 15 $ 1.54
-7.61%
$ 14.84 million $ 6.7 million
Apr 8 $ 1.64
-24.37%
$ 16.19 million $ 6.3 million
Apr 1 $ 2.09
+20.10%
$ 21.15 million $ 17.6 million
Mar 25 $ 1.72
+8.81%
$ 16.95 million $ 16.25 million
Mar 18 $ 1.56
-4.98%
$ 15.45 million $ 2.95 million
Mar 11 $ 1.65
-5.77%
$ 15.98 million $ 5.54 million
Mar 4 $ 1.73
+16.44%
$ 17.09 million $ 5.78 million
Feb 26 $ 1.49
+2.32%
$ 14.51 million $ 3.27 million
Feb 19 $ 1.45
+2.22%
$ 14.17 million $ 5.45 million
Feb 12 $ 1.42
+11.29%
$ 13.85 million $ 5.63 million
Feb 5 $ 1.28
-0.48%
$ 12.44 million $ 592,188
Jan 29 $ 1.28
+0.78%
$ 12.48 million $ 753,453
Jan 22 $ 1.25
-0.39%
$ 12.38 million $ 845,281
Jan 15 $ 1.27
-9.98%
$ 12.24 million $ 3.23 million
Jan 8 $ 1.25
+0.89%
$ 13.77 million $ 1.03 million
Jan 1 $ 1.26
-5.46%
$ 12.09 million $ 1.02 million
Dec 25 $ 1.39
-6.58%
$ 13 million $ 1.07 million
Dec 18 $ 1.51
+1.35%
$ 14.54 million $ 1.28 million
Dec 11 $ 1.5
-4.65%
$ 14.49 million $ 1.18 million
Dec 4 $ 1.59
+2.02%
$ 15.35 million $ 652,675
Nov 27 $ 1.56
+12.55%
$ 15.18 million $ 7.87 million
Nov 20 $ 1.38
+5.92%
$ 13.48 million $ 4.69 million
Nov 13 $ 1.3
+0.20%
$ 12.69 million $ 1.52 million
Nov 6 $ 1.28
-0.51%
$ 12.62 million $ 1.15 million
Oct 30 $ 1.28
+2.11%
$ 12.54 million $ 5.39 million
Oct 23 $ 1.25
+4.34%
$ 12.22 million $ 4.33 million
Oct 16 $ 1.2
-0.63%
$ 11.7 million $ 785,843
Oct 9 $ 1.2
-2.20%
$ 11.71 million $ 809,046
Oct 2 $ 1.23
-1.24%
$ 29.14 million $ 957,587
Sep 25 $ 1.25
-2.32%
$ 10.86 million $ 987,252
Sep 18 $ 1.31
-0.52%
$ 11.12 million $ 968,833
Sep 11 $ 1.32
-1.87%
$ 11.51 million $ 1.16 million
Sep 4 $ 1.33
-1.37%
$ 11.75 million $ 2.27 million
Aug 28 $ 1.35
-6.97%
$ 10.85 million $ 1.38 million
Aug 21 $ 1.45
-2.39%
$ 12.79 million $ 1.21 million
Aug 14 $ 1.47
-6.87%
$ 13.15 million $ 1.6 million
Aug 7 $ 1.58
-4.45%
$ 13.91 million $ 1.72 million
Jul 31 $ 1.65
+6.91%
$ 16.44 million $ 9.42 million
Jul 24 $ 1.54
+17.79%
$ 13.45 million $ 6 million
Jul 17 $ 1.3
+5.57%
$ 11.42 million $ 1.73 million
Jul 10 $ 1.23
-1.84%
$ 10.81 million $ 1.8 million
Jul 3 $ 1.26
+7.05%
$ 11.03 million $ 4.39 million
Jun 26 $ 1.18
+4.90%
$ 9.41 million $ 4.71 million