Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.511
+23.76%
$ 10.76 million $ 5.34 million
Apr 27 $ 0.413
+3.40%
$ 8.59 million $ 952,150
Apr 20 $ 0.393
-0.60%
$ 8.17 million $ 5.71 million
Apr 13 $ 0.464
+1.66%
$ 8.06 million $ 8.54 million
Apr 6 $ 0.512
+0.04%
$ 9.1 million $ 9.42 million
Mar 30 $ 0.512
+1.42%
$ 10.19 million $ 4.32 million
Mar 23 $ 0.505
+4.41%
$ 9.93 million $ 5.24 million
Mar 16 $ 0.484
-5.27%
$ 9.37 million $ 7.07 million
Mar 9 $ 0.51
+24.73%
$ 9.74 million $ 24.33 million
Mar 2 $ 0.399
+13.48%
$ 7.56 million $ 19 million
Feb 23 $ 0.352
-0.59%
$ 6.33 million $ 11.78 million
Feb 16 $ 0.348
-3.07%
$ 6.37 million $ 14.14 million
Feb 9 $ 0.363
-3.52%
$ 6.42 million $ 20.25 million
Feb 2 $ 0.398
+3.31%
$ 6.45 million $ 17.27 million
Jan 26 $ 0.372
-0.14%
$ 6.46 million $ 14.68 million
Jan 19 $ 0.412
-2.69%
$ 5.99 million $ 21.86 million
Jan 12 $ 0.418
+5.40%
$ 6.58 million $ 26.2 million
Jan 5 $ 0.394
-1.20%
$ 6.09 million $ 28.7 million
Dec 29 $ 0.379
+13.68%
$ 6.01 million $ 38.51 million
Dec 22 $ 0.334
+0.37%
$ 5.01 million $ 26.73 million
Dec 15 $ 0.33
-9.37%
$ 4.92 million $ 23.32 million
Dec 8 $ 0.387
+2.31%
$ 5.12 million $ 4.98 million
Dec 1 $ 0.378
-7.86%
$ 5.05 million $ 5.5 million
Nov 24 $ 0.427
+10.79%
$ 5.25 million $ 15.11 million
Nov 17 $ 0.378
+6.03%
$ 4.47 million $ 18.6 million
Nov 10 $ 0.368
-4.76%
$ 4.05 million $ 2.36 million
Nov 3 $ 0.397
-1.64%
$ 4.23 million $ 4.3 million
Oct 27 $ 0.408
+2.06%
$ 4.27 million $ 7.08 million
Oct 20 $ 0.377
+3.04%
$ 3.88 million $ 3.91 million
Oct 13 $ 0.349
+3.23%
$ 3.56 million $ 4.5 million
Oct 6 $ 0.329
-13.41%
$ 3.29 million $ 3.81 million
Sep 29 $ 0.384
+7.58%
$ 3.69 million $ 5.02 million
Sep 22 $ 0.361
-7.77%
$ 3.42 million $ 2.32 million
Sep 15 $ 0.393
-1.27%
$ 3.72 million $ 1.6 million
Sep 8 $ 0.401
+1.49%
$ 3.75 million $ 1.56 million
Sep 1 $ 0.393
-1.28%
$ 3.72 million $ 3.84 million
Aug 25 $ 0.411
-1.30%
$ 3.71 million $ 2.27 million
Aug 18 $ 0.42
+0.15%
$ 3.89 million $ 4.52 million
Aug 11 $ 0.419
-0.77%
$ 3.86 million $ 8.63 million
Aug 4 $ 0.402
+2.67%
$ 3.83 million $ 3.73 million
Jul 28 $ 0.393
+3.86%
$ 3.52 million $ 24.9 million
Jul 21 $ 0.358
+1.40%
$ 3.4 million $ 2.1 million
Jul 14 $ 0.349
+1.77%
$ 3.18 million $ 2.27 million
Jul 7 $ 0.344
+4.94%
$ 3.02 million $ 2.66 million
Jun 30 $ 0.327
-2.98%
$ 2.88 million $ 6.17 million
Jun 23 $ 0.333
+5.50%
$ 2.88 million $ 2.21 million
Jun 16 $ 0.335
-12.95%
$ 2.69 million $ 4.17 million
Jun 9 $ 0.389
-4.05%
$ 3.23 million $ 4.01 million
Jun 2 $ 0.403
-2.70%
$ 3.2 million $ 2.37 million
May 26 $ 0.414
-8.86%
$ 3.18 million $ 3.94 million
Download