DCORP Utility Historical Data

DRPU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.123
+0.85%
$ 1.34 million $ 1,692
Oct 2019 $ 0.122
-3.99%
$ 1.08 million $ 6,304
Sep 2019 $ 0.127
+6.18%
$ 991,893 $ 14,774
Aug 2019 $ 0.12
-31.63%
$ 691,794 $ 106,770
Jul 2019 $ 0.176
-26.24%
$ 867,771 $ 27,247
Jun 2019 $ 0.238
-6.17%
$ 1.17 million $ 37,260
May 2019 $ 0.254
+301.11%
$ 1.24 million $ 49,378
Apr 2019 $ 0.0632
+41.03%
$ 304,710 $ 14,320
Mar 2019 $ 0.0448
-41.04%
$ 215,972 $ 11,325
Feb 2019 $ 0.091
+39.10%
$ 433,347 $ 6,433
Jan 2019 $ 0.0654
+46.23%
$ 311,518 $ 8,165
Dec 2018 $ 0.0447
-10.87%
$ 211,097 $ 3,507
Nov 2018 $ 0.0584
-15.68%
$ 0 $ 161,286
Oct 2018 $ 0.0679
-8.08%
$ -- $ 201,314
Sep 2018 $ 0.0805
-37.40%
$ -- $ 198,709
Aug 2018 $ 0.134
+2.69%
$ -- $ 209,138
Jul 2018 $ 0.164
+3.14%
$ -- $ 219,090
Jun 2018 $ 0.153
+2.88%
$ -- $ 197,715
May 2018 $ 0.156
-44.42%
$ -- $ 264,217
Apr 2018 $ 0.265
-15.42%
$ -- $ 237,493
Mar 2018 $ 0.262
-64.67%
$ -- $ 285,002
Feb 2018 $ 0.641
+13.83%
$ -- $ 195,539
Download