DCORP Utility Historical Data

DRPU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0584
+18.34%
$ 0 $ 15,585
Nov 19 $ 0.0513
-16.77%
$ 0 $ 33,138
Nov 12 $ 0.0654
-21.51%
$ 0 $ 42,015
Nov 5 $ 0.084
+4.66%
$ -- $ 45,118
Oct 29 $ 0.0778
+12.87%
$ -- $ 44,615
Oct 22 $ 0.0623
-34.05%
$ -- $ 45,386
Oct 15 $ 0.088
-19.62%
$ -- $ 45,526
Oct 8 $ 0.111
+49.82%
$ -- $ 45,209
Oct 1 $ 0.0813
+10.04%
$ -- $ 46,009
Sep 24 $ 0.0805
-19.33%
$ -- $ 46,045
Sep 17 $ 0.107
-12.02%
$ -- $ 45,403
Sep 10 $ 0.12
-3.36%
$ -- $ 44,787
Sep 3 $ 0.135
-2.11%
$ -- $ 48,379
Aug 27 $ 0.137
+20.87%
$ -- $ 48,526
Aug 20 $ 0.114
-5.81%
$ -- $ 45,658
Aug 13 $ 0.128
+4.91%
$ -- $ 44,494
Aug 6 $ 0.123
-9.96%
$ -- $ 46,665
Jul 30 $ 0.127
-12.92%
$ -- $ 54,236
Jul 23 $ 0.159
-29.69%
$ -- $ 55,805
Jul 16 $ 0.225
+78.31%
$ -- $ 49,333
Jul 9 $ 0.122
-14.38%
$ -- $ 45,290
Jul 2 $ 0.143
+5.51%
$ -- $ 45,938
Jun 25 $ 0.159
-19.47%
$ -- $ 42,965
Jun 18 $ 0.195
+52.56%
$ -- $ 45,840
Jun 11 $ 0.129
-17.45%
$ -- $ 46,933
Jun 4 $ 0.162
+0.89%
$ -- $ 45,745
May 28 $ 0.144
-17.70%
$ -- $ 51,982
May 21 $ 0.196
-14.25%
$ -- $ 55,515
May 14 $ 0.221
-1.46%
$ -- $ 58,900
May 7 $ 0.207
-14.10%
$ -- $ 64,055
Apr 30 $ 0.259
-2.34%
$ -- $ 65,744
Apr 23 $ 0.272
-20.70%
$ -- $ 63,690
Apr 16 $ 0.333
-11.98%
$ -- $ 57,823
Apr 9 $ 0.369
+13.31%
$ -- $ 50,857
Apr 2 $ 0.343
+4.56%
$ -- $ 48,720
Mar 26 $ 0.313
-11.22%
$ -- $ 54,417
Mar 19 $ 0.354
-3.28%
$ -- $ 60,027
Mar 12 $ 0.416
-22.38%
$ -- $ 61,295
Mar 5 $ 0.627
-25.68%
$ -- $ 72,553
Feb 26 $ 0.904
+67.60%
$ -- $ 73,990
Feb 19 $ 0.558
-12.28%
$ -- $ 74,935
Feb 12 $ 0.674
-0.87%
$ -- $ 65,181
Feb 5 $ 0.73
+29.66%
$ -- $ 25,179
Download