DCORP Utility Historical Data

DRPU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.08
-1.84%
$ 380,791 $ 27
Feb 25, 2019 $ 0.0774
+6.01%
$ 368,540 $ 1,129
Feb 24, 2019 $ 0.073
-5.89%
$ 347,528 $ 1,077
Feb 23, 2019 $ 0.0776
+36.07%
$ 369,273 $ 2
Feb 22, 2019 $ 0.0743
+10.90%
$ 353,532 $ 3
Feb 18, 2019 $ 0.0698
+33.80%
$ 332,280 $ 50
Feb 17, 2019 $ 0.0522
-0.14%
$ 248,354 $ 90
Feb 15, 2019 $ 0.069
+0.23%
$ 328,534 $ 1
Feb 13, 2019 $ 0.0692
+0.12%
$ 329,616 $ 4
Feb 12, 2019 $ 0.0692
+5.77%
$ 329,211 $ 4
Feb 11, 2019 $ 0.069
+13.97%
$ 328,314 $ 3
Feb 9, 2019 $ 0.0701
+0.78%
$ 333,839 $ 182
Feb 7, 2019 $ 0.0642
-0.65%
$ 305,531 $ 50
Feb 5, 2019 $ 0.0622
+20.44%
$ 296,077 $ 95
Feb 3, 2019 $ 0.0661
-0.70%
$ 314,615 $ 22
Feb 2, 2019 $ 0.0665
+28.04%
$ 316,567 $ 23
Feb 1, 2019 $ 0.0593
-9.32%
$ 282,440 $ 1,360
Jan 31, 2019 $ 0.0654
+22.04%
$ 311,518 $ 1,463
Jan 28, 2019 $ 0.0533
-0.45%
$ 253,538 $ 4
Jan 27, 2019 $ 0.0535
-6.25%
$ 254,674 $ 4
Jan 26, 2019 $ 0.0651
+0.60%
$ 310,041 $ 87
Jan 25, 2019 $ 0.0642
-0.84%
$ 305,786 $ 64
Jan 24, 2019 $ 0.0645
+12.50%
$ 307,204 $ 563
Jan 23, 2019 $ 0.0574
-5.58%
$ 273,061 $ 303
Jan 22, 2019 $ 0.0503
+1.87%
$ 239,297 $ 913
Jan 21, 2019 $ 0.0531
-6.44%
$ 252,850 $ 98
Jan 20, 2019 $ 0.0672
-2.27%
$ 319,742 $ 1,899
Jan 19, 2019 $ 0.067
+32.07%
$ 318,771 $ 943
Jan 18, 2019 $ 0.0507
+0.22%
$ 241,357 $ 413
Jan 17, 2019 $ 0.0539
-0.69%
$ 256,479 $ 44
Jan 16, 2019 $ 0.0543
-0.53%
$ 258,273 $ 44
Jan 15, 2019 $ 0.0605
+26.42%
$ 287,865 $ 725
Jan 12, 2019 $ 0.0508
+20.18%
$ 241,837 $ 9
Jan 11, 2019 $ 0.0423
+18.95%
$ 201,258 $ 20
Jan 10, 2019 $ 0.0356
-42.58%
$ 169,280 $ 7
Jan 8, 2019 $ 0.0562
-0.15%
$ 267,413 $ 228
Jan 7, 2019 $ 0.0563
-0.37%
$ 267,783 $ 228
Jan 5, 2019 $ 0.0488
-0.25%
$ 232,120 $ 5
Jan 2, 2019 $ 0.051
+2.47%
$ 240,537 $ 18
Jan 1, 2019 $ 0.0447
-0.21%
$ 210,679 $ 83
Dec 31, 2018 $ 0.0447
-17.08%
$ 210,901 $ 83
Dec 30, 2018 $ 0.0539
+28.71%
$ 254,151 $ 230
Dec 29, 2018 $ 0.0419
+6.95%
$ 197,466 $ 123
Dec 28, 2018 $ 0.0392
+20.23%
$ 184,404 $ 771
Dec 27, 2018 $ 0.0326
-43.17%
$ 153,351 $ 786
Dec 26, 2018 $ 0.0574
-8.47%
$ 269,819 $ 52
Dec 25, 2018 $ 0.0528
-6.98%
$ 248,369 $ 1
Dec 24, 2018 $ 0.0568
-13.14%
$ 266,937 $ 1
Dec 22, 2018 $ 0.0534
+1.23%
$ 251,110 $ 41
Dec 21, 2018 $ 0.0528
-14.06%
$ 248,097 $ 356