Newmont (Ondo Tokenized) Historical Data

NEMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 119.51
+0.03%
$ 35 $ 669,643
Apr 26, 5 PM $ 119.69
-0.12%
$ 35 $ 669,730
Apr 26, 4 PM $ 119.7
+0.12%
$ 35 $ 670,523
Apr 26, 3 PM $ 119.56
+0.01%
$ 35 $ 670,160
Apr 26, 2 PM $ 119.83
+0.29%
$ 35 $ 669,249
Apr 26, 1 PM $ 119.66
-0.01%
$ 35 $ 668,880
Apr 26, 12 PM $ 119.67
+0.18%
$ 35 $ 668,890
Apr 26, 11 AM $ 119.45
-0.26%
$ 35 $ 670,120
Apr 26, 10 AM $ 119.76
+0.14%
$ 35 $ 669,480
Apr 26, 9 AM $ 119.59
+0.00%
$ 35 $ 670,484
Apr 26, 8 AM $ 119.51
-0.36%
$ 35 $ 669,723
Apr 26, 7 AM $ 119.94
-0.03%
$ 35 $ 669,619
Apr 26, 6 AM $ 119.97
+0.09%
$ 35 $ 669,605
Apr 26, 5 AM $ 119.85
+0.13%
$ 35 $ 669,835
Apr 26, 4 AM $ 119.69
-0.20%
$ 35 $ 668,740
Apr 26, 3 AM $ 119.93
+0.08%
$ 35 $ 668,469
Apr 26, 2 AM $ 119.84
+0.13%
$ 35 $ 668,918
Apr 26, 1 AM $ 119.67
-0.19%
$ 35 $ 668,748
Apr 26, 12 AM $ 119.9
+0.18%
$ 35 $ 668,712
Apr 25, 11 PM $ 119.68
-0.27%
$ 35 $ 667,490
Apr 25, 10 PM $ 120
+0.43%
$ 35 $ 668,643
Apr 25, 9 PM $ 119.49
-0.01%
$ 35 $ 668,052
Apr 25, 8 PM $ 119.5
-0.34%
$ 35 $ 668,612
Apr 25, 7 PM $ 119.9
+0.03%
$ 35 $ 669,138
Apr 25, 6 PM $ 119.86
-0.04%
$ 35 $ 668,951
Apr 25, 5 PM $ 119.92
-0.07%
$ 35 $ 668,669
Apr 25, 4 PM $ 120
+0.22%
$ 35 $ 668,464
Apr 25, 3 PM $ 119.48
-0.33%
$ 35 $ 668,818
Apr 25, 2 PM $ 119.54
-0.23%
$ 35 $ 668,602
Apr 25, 1 PM $ 119.81
-0.02%
$ 35 $ 669,667
Apr 25, 12 PM $ 119.95
-0.04%
$ 35 $ 673,414
Apr 25, 11 AM $ 119.92
-0.04%
$ 35 $ 673,324
Apr 25, 10 AM $ 119.99
+0.29%
$ 35 $ 673,535
Apr 25, 9 AM $ 119.53
-0.39%
$ 35 $ 672,043
Apr 25, 8 AM $ 119.76
-0.11%
$ 35 $ 672,643
Apr 25, 7 AM $ 119.78
+0.07%
$ 35 $ 673,103
Apr 25, 6 AM $ 119.65
-0.22%
$ 35 $ 673,324
Apr 25, 5 AM $ 119.63
+0.02%
$ 35 $ 673,271
Apr 25, 4 AM $ 119.61
+0.04%
$ 35 $ 673,568
Apr 25, 3 AM $ 119.67
+0.20%
$ 35 $ 674,428
Apr 25, 2 AM $ 119.67
-0.20%
$ 35 $ 673,716
Apr 25, 1 AM $ 119.82
+0.07%
$ 35 $ 675,720
Apr 25, 12 AM $ 119.92
+0.32%
$ 35 $ 675,882
Apr 24, 11 PM $ 119.52
-0.05%
$ 35 $ 678,231
Apr 24, 10 PM $ 119.56
-0.01%
$ 35 $ 677,198
Apr 24, 9 PM $ 119.54
-0.06%
$ 35 $ 677,392
Apr 24, 8 PM $ 119.45
-0.43%
$ 35 $ 678,606
Apr 24, 7 PM $ 119.8
+0.48%
$ 35 $ 681,261
Apr 24, 6 PM $ 119.22
-0.09%
$ 35 $ 682,361
Apr 24, 5 PM $ 118.97
-0.01%
$ 35 $ 683,733