Newmont (Ondo Tokenized) Historical Data

NEMon Page 11
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 113.62
+0.00%
$ 33 $ 665,935
7:06 AM $ 113.63
+0.00%
$ 33 $ 665,935
7:05 AM $ 113.62
+0.00%
$ 33 $ 665,965
7:04 AM $ 113.85
+0.00%
$ 33 $ 665,949
7:03 AM $ 113.86
+0.00%
$ 33 $ 665,949
7:02 AM $ 113.85
+0.00%
$ 33 $ 665,881
7:01 AM $ 113.86
+0.00%
$ 33 $ 665,881
7:00 AM $ 113.86
-0.01%
$ 33 $ 665,996
6:59 AM $ 113.92
+0.00%
$ 33 $ 665,996
6:58 AM $ 113.92
+0.00%
$ 33 $ 665,988
6:57 AM $ 113.92
+0.00%
$ 33 $ 666,005
6:56 AM $ 113.91
+0.00%
$ 33 $ 666,005
6:55 AM $ 113.92
+0.04%
$ 33 $ 666,195
6:54 AM $ 113.88
+0.00%
$ 33 $ 666,195
6:53 AM $ 113.87
+0.00%
$ 33 $ 666,200
6:52 AM $ 113.88
+0.00%
$ 33 $ 666,200
6:51 AM $ 113.87
+0.00%
$ 33 $ 666,211
6:50 AM $ 113.87
+0.08%
$ 33 $ 666,194
6:49 AM $ 113.78
+0.00%
$ 33 $ 665,906
6:48 AM $ 113.78
+0.00%
$ 33 $ 665,906
6:47 AM $ 113.79
+0.00%
$ 33 $ 665,832
6:46 AM $ 113.77
+0.00%
$ 33 $ 665,832
6:45 AM $ 113.76
-0.09%
$ 33 $ 665,812
6:44 AM $ 113.86
+0.00%
$ 33 $ 665,812
6:43 AM $ 113.88
+0.00%
$ 33 $ 665,744
6:42 AM $ 113.88
+0.00%
$ 33 $ 665,744
6:41 AM $ 113.88
+0.00%
$ 33 $ 665,654
6:40 AM $ 113.88
+0.13%
$ 33 $ 665,663
6:39 AM $ 113.74
+0.00%
$ 33 $ 665,781
6:38 AM $ 113.75
+0.00%
$ 33 $ 665,781
6:37 AM $ 113.73
+0.00%
$ 33 $ 665,813
6:36 AM $ 113.73
+0.00%
$ 33 $ 665,813
6:35 AM $ 113.74
-0.08%
$ 33 $ 665,969
6:34 AM $ 113.83
+0.00%
$ 33 $ 665,969
6:33 AM $ 113.83
+0.00%
$ 33 $ 665,970
6:32 AM $ 113.85
+0.00%
$ 33 $ 665,970
6:31 AM $ 113.84
+0.00%
$ 33 $ 666,003
6:30 AM $ 113.84
+0.00%
$ 33 $ 666,088
6:29 AM $ 113.82
+0.00%
$ 33 $ 666,354
6:28 AM $ 113.82
+0.00%
$ 33 $ 666,354
6:27 AM $ 113.82
+0.00%
$ 33 $ 666,392
6:26 AM $ 113.82
+0.00%
$ 33 $ 666,392
6:25 AM $ 113.82
+0.07%
$ 33 $ 666,490
6:24 AM $ 113.74
+0.00%
$ 33 $ 666,490
6:23 AM $ 113.74
+0.00%
$ 33 $ 666,586
6:22 AM $ 113.71
+0.00%
$ 33 $ 666,586
6:21 AM $ 113.72
+0.00%
$ 33 $ 666,574
6:20 AM $ 113.72
-0.01%
$ 33 $ 666,547
6:19 AM $ 113.92
+0.00%
$ 33 $ 666,459
6:18 AM $ 113.92
+0.00%
$ 33 $ 666,459