Newmont (Ondo Tokenized) Historical Data

NEMon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 108.91
+0.54%
$ 32 $ 661,096
May 3, 4 AM $ 108.45
-0.02%
$ 31 $ 660,641
May 3, 3 AM $ 108.68
+0.24%
$ 32 $ 661,028
May 3, 2 AM $ 108.26
-0.25%
$ 31 $ 660,382
May 3, 1 AM $ 108.84
+0.48%
$ 32 $ 659,209
May 3, 12 AM $ 108.4
+0.05%
$ 31 $ 659,530
May 2, 11 PM $ 108.49
+0.07%
$ 32 $ 659,725
May 2, 10 PM $ 108.34
-0.47%
$ 31 $ 659,797
May 2, 9 PM $ 108.91
+0.45%
$ 32 $ 660,568
May 2, 8 PM $ 108.42
+0.05%
$ 31 $ 661,315
May 2, 7 PM $ 108.45
-0.13%
$ 31 $ 661,208
May 2, 6 PM $ 108.48
+0.22%
$ 32 $ 662,564
May 2, 5 PM $ 108.24
-0.39%
$ 31 $ 663,897
May 2, 4 PM $ 108.62
+0.16%
$ 32 $ 663,510
May 2, 3 PM $ 108.37
-0.01%
$ 31 $ 663,216
May 2, 2 PM $ 108.44
+0.06%
$ 31 $ 663,928
May 2, 1 PM $ 108.77
+0.45%
$ 32 $ 665,036
May 2, 12 PM $ 108.51
+0.04%
$ 32 $ 665,476
May 2, 11 AM $ 108.51
-0.01%
$ 32 $ 665,328
May 2, 10 AM $ 108.49
-0.33%
$ 32 $ 665,329
May 2, 9 AM $ 108.85
+0.22%
$ 32 $ 665,768
May 2, 8 AM $ 108.61
-0.03%
$ 32 $ 666,580
May 2, 7 AM $ 108.61
+0.27%
$ 32 $ 666,967
May 2, 6 AM $ 108.32
-0.49%
$ 31 $ 667,015
May 2, 5 AM $ 108.71
+0.37%
$ 32 $ 666,510
May 2, 4 AM $ 108.5
+0.00%
$ 32 $ 666,874
May 2, 3 AM $ 108.64
-0.08%
$ 32 $ 667,116
May 2, 2 AM $ 108.71
+0.43%
$ 32 $ 667,510
May 2, 1 AM $ 108.32
-0.40%
$ 31 $ 668,145
May 2, 12 AM $ 108.77
-0.03%
$ 32 $ 668,973
May 1, 11 PM $ 108.8
+0.33%
$ 32 $ 669,365
May 1, 10 PM $ 108.43
-0.03%
$ 31 $ 669,355
May 1, 9 PM $ 108.31
+0.05%
$ 31 $ 668,566
May 1, 8 PM $ 108.26
-0.86%
$ 31 $ 667,804
May 1, 7 PM $ 109.2
-0.56%
$ 32 $ 667,684
May 1, 6 PM $ 109.8
-0.50%
$ 32 $ 666,711
May 1, 5 PM $ 110.36
+0.03%
$ 32 $ 666,577
May 1, 4 PM $ 110.26
+0.15%
$ 32 $ 666,808
May 1, 3 PM $ 110.18
+0.32%
$ 32 $ 666,327
May 1, 2 PM $ 109.84
-0.79%
$ 32 $ 666,242
May 1, 1 PM $ 110.31
-0.68%
$ 32 $ 667,220
May 1, 12 PM $ 111.11
+0.63%
$ 32 $ 666,666
May 1, 11 AM $ 110.59
-0.12%
$ 32 $ 666,856
May 1, 10 AM $ 110.67
+0.13%
$ 32 $ 666,261
May 1, 9 AM $ 110.84
-0.04%
$ 32 $ 666,072
May 1, 8 AM $ 111.05
+0.60%
$ 32 $ 667,026
May 1, 7 AM $ 110.43
-0.50%
$ 32 $ 668,438
May 1, 6 AM $ 111.11
+0.01%
$ 32 $ 668,061
May 1, 5 AM $ 110.66
-0.32%
$ 32 $ 667,125
May 1, 4 AM $ 110.82
+0.22%
$ 32 $ 667,632