Newmont (Ondo Tokenized) Historical Data

NEMon Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 117.41
+0.84%
$ 34 $ 667,161
May 7, 10 AM $ 116.36
-0.31%
$ 34 $ 666,598
May 7, 9 AM $ 116.44
-0.24%
$ 34 $ 667,717
May 7, 8 AM $ 116.72
+0.66%
$ 34 $ 668,316
May 7, 7 AM $ 115.94
+0.56%
$ 34 $ 742,093
May 7, 6 AM $ 115.47
+0.19%
$ 34 $ 740,381
May 7, 5 AM $ 115.23
+0.50%
$ 33 $ 740,789
May 7, 4 AM $ 114.85
+0.13%
$ 33 $ 742,171
May 7, 3 AM $ 114.95
-0.11%
$ 33 $ 742,407
May 7, 2 AM $ 114.91
-0.26%
$ 33 $ 743,120
May 7, 1 AM $ 115.21
+0.37%
$ 33 $ 744,364
May 7, 12 AM $ 114.63
-0.16%
$ 33 $ 744,985
May 6, 11 PM $ 114.7
+0.27%
$ 33 $ 745,817
May 6, 10 PM $ 114.42
-0.61%
$ 33 $ 746,048
May 6, 9 PM $ 115.19
+0.60%
$ 33 $ 745,361
May 6, 8 PM $ 114.44
-0.46%
$ 33 $ 745,196
May 6, 7 PM $ 114.71
+0.03%
$ 33 $ 744,489
May 6, 6 PM $ 114.58
-0.27%
$ 33 $ 742,582
May 6, 5 PM $ 114.85
+0.31%
$ 33 $ 743,296
May 6, 4 PM $ 114.66
+0.17%
$ 33 $ 743,035
May 6, 3 PM $ 114.64
-0.56%
$ 33 $ 742,615
May 6, 2 PM $ 114.99
+0.12%
$ 33 $ 742,636
May 6, 1 PM $ 114.51
-0.71%
$ 33 $ 743,683
May 6, 12 PM $ 115.42
-0.70%
$ 34 $ 746,260
May 6, 11 AM $ 116.1
-0.10%
$ 34 $ 745,178
May 6, 10 AM $ 116.13
+1.66%
$ 34 $ 746,091
May 6, 9 AM $ 114.23
+0.90%
$ 33 $ 743,093
May 6, 8 AM $ 113.22
+1.37%
$ 33 $ 740,695
May 6, 7 AM $ 111.68
+0.12%
$ 32 $ 739,081
May 6, 6 AM $ 111.53
+0.03%
$ 32 $ 741,115
May 6, 5 AM $ 111.48
+0.71%
$ 32 $ 738,810
May 6, 4 AM $ 110.65
+0.20%
$ 32 $ 737,695
May 6, 3 AM $ 110.44
-0.11%
$ 32 $ 736,138
May 6, 2 AM $ 110.58
+0.01%
$ 32 $ 736,311
May 6, 1 AM $ 110.57
+0.81%
$ 32 $ 735,828
May 6, 12 AM $ 109.85
+0.69%
$ 32 $ 735,970
May 5, 11 PM $ 109.05
+0.02%
$ 32 $ 735,370
May 5, 10 PM $ 108.99
+0.00%
$ 32 $ 735,646
May 5, 9 PM $ 109.17
+0.15%
$ 32 $ 735,915
May 5, 8 PM $ 109.12
+0.09%
$ 32 $ 735,856
May 5, 7 PM $ 109.03
+0.00%
$ 32 $ 735,678
May 5, 6 PM $ 109.22
+0.30%
$ 32 $ 736,164
May 5, 5 PM $ 109.01
+0.10%
$ 32 $ 736,146
May 5, 4 PM $ 109.12
-0.65%
$ 32 $ 735,820
May 5, 3 PM $ 109.77
-0.01%
$ 32 $ 736,942
May 5, 2 PM $ 109.62
-0.15%
$ 32 $ 737,973
May 5, 1 PM $ 109.82
-0.06%
$ 32 $ 737,942
May 5, 12 PM $ 109.74
+0.56%
$ 32 $ 739,408
May 5, 11 AM $ 109.02
+0.10%
$ 32 $ 737,884
May 5, 10 AM $ 108.93
+0.03%
$ 32 $ 738,116