Newmont (Ondo Tokenized) Historical Data

NEMon Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 114.55
-0.20%
$ 33 $ 665,945
5:04 AM $ 114.78
+0.00%
$ 33 $ 665,945
5:03 AM $ 114.79
+0.00%
$ 33 $ 665,859
5:02 AM $ 114.8
+0.00%
$ 33 $ 665,859
5:01 AM $ 114.8
+0.00%
$ 33 $ 665,826
5:00 AM $ 114.79
+0.00%
$ 33 $ 665,715
4:59 AM $ 114.94
+0.00%
$ 33 $ 665,715
4:58 AM $ 114.95
+0.00%
$ 33 $ 665,770
4:57 AM $ 114.95
+0.00%
$ 33 $ 665,770
4:56 AM $ 114.94
+0.00%
$ 33 $ 665,825
4:55 AM $ 114.95
-0.01%
$ 33 $ 665,832
4:54 AM $ 114.85
+0.00%
$ 33 $ 665,757
4:53 AM $ 114.85
+0.00%
$ 33 $ 665,757
4:52 AM $ 114.85
+0.00%
$ 33 $ 665,772
4:51 AM $ 114.85
+0.00%
$ 33 $ 665,772
4:50 AM $ 114.85
+0.00%
$ 33 $ 665,829
4:49 AM $ 114.73
+0.00%
$ 33 $ 665,829
4:48 AM $ 114.72
+0.00%
$ 33 $ 665,804
4:47 AM $ 114.73
+0.00%
$ 33 $ 665,804
4:46 AM $ 114.73
+0.00%
$ 33 $ 665,791
4:45 AM $ 114.72
+0.00%
$ 33 $ 665,784
4:44 AM $ 114.71
+0.00%
$ 33 $ 665,701
4:43 AM $ 114.71
+0.00%
$ 33 $ 665,701
4:42 AM $ 114.71
+0.00%
$ 33 $ 665,582
4:41 AM $ 114.7
+0.00%
$ 33 $ 665,582
4:40 AM $ 114.71
+0.01%
$ 33 $ 665,494
4:39 AM $ 114.49
+0.00%
$ 33 $ 665,494
4:38 AM $ 114.49
+0.00%
$ 33 $ 665,520
4:37 AM $ 114.51
+0.00%
$ 33 $ 665,520
4:36 AM $ 114.48
+0.00%
$ 33 $ 665,540
4:35 AM $ 114.48
+0.00%
$ 33 $ 665,598
4:34 AM $ 114.38
+0.00%
$ 33 $ 665,571
4:33 AM $ 114.38
+0.00%
$ 33 $ 665,571
4:32 AM $ 114.37
+0.00%
$ 33 $ 665,489
4:31 AM $ 114.37
+0.00%
$ 33 $ 665,489
4:30 AM $ 114.35
+0.01%
$ 33 $ 665,664
4:29 AM $ 114.33
+0.00%
$ 33 $ 665,664
4:28 AM $ 114.34
+0.00%
$ 33 $ 665,689
4:27 AM $ 114.33
+0.00%
$ 33 $ 665,689
4:26 AM $ 114.33
+0.00%
$ 33 $ 665,661
4:25 AM $ 114.34
-0.01%
$ 33 $ 665,632
4:24 AM $ 114.74
+0.00%
$ 33 $ 665,830
4:23 AM $ 114.74
+0.00%
$ 33 $ 665,830
4:22 AM $ 114.73
+0.00%
$ 33 $ 665,859
4:21 AM $ 114.74
+0.00%
$ 33 $ 665,859
4:20 AM $ 114.76
+0.00%
$ 33 $ 666,179
4:19 AM $ 114.88
+0.00%
$ 33 $ 666,179
4:18 AM $ 114.88
+0.00%
$ 33 $ 666,162
4:17 AM $ 114.87
+0.00%
$ 33 $ 666,162
4:16 AM $ 114.88
+0.00%
$ 33 $ 666,177