Newmont (Ondo Tokenized) Historical Data

NEMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 110.66
-0.43%
$ 32 $ 665,745
Apr 30, 8 PM $ 110.94
+0.26%
$ 32 $ 665,391
Apr 30, 7 PM $ 111.08
+0.41%
$ 32 $ 665,534
Apr 30, 6 PM $ 110.64
+0.12%
$ 32 $ 665,921
Apr 30, 5 PM $ 110.4
-0.52%
$ 32 $ 665,532
Apr 30, 4 PM $ 110.83
+0.08%
$ 32 $ 664,940
Apr 30, 3 PM $ 110.47
-1.20%
$ 32 $ 665,268
Apr 30, 2 PM $ 111.73
+1.90%
$ 32 $ 664,948
Apr 30, 1 PM $ 109.65
+0.05%
$ 32 $ 663,685
Apr 30, 12 PM $ 109.74
-0.19%
$ 32 $ 665,195
Apr 30, 11 AM $ 109.97
+0.08%
$ 32 $ 664,938
Apr 30, 10 AM $ 109.57
+0.31%
$ 32 $ 665,570
Apr 30, 9 AM $ 109.23
+0.01%
$ 32 $ 665,018
Apr 30, 8 AM $ 109.22
+1.41%
$ 32 $ 664,707
Apr 30, 7 AM $ 107.7
+0.31%
$ 31 $ 663,715
Apr 30, 6 AM $ 107.19
-0.32%
$ 31 $ 663,995
Apr 30, 5 AM $ 107.54
+0.17%
$ 31 $ 665,496
Apr 30, 4 AM $ 107.44
+0.24%
$ 31 $ 665,315
Apr 30, 3 AM $ 107.4
-0.12%
$ 31 $ 665,576
Apr 30, 2 AM $ 107.28
-0.09%
$ 31 $ 666,745
Apr 30, 1 AM $ 107.54
-0.03%
$ 31 $ 665,522
Apr 30, 12 AM $ 107.17
-0.30%
$ 31 $ 665,548
Apr 29, 11 PM $ 107.39
+0.07%
$ 31 $ 664,365
Apr 29, 10 PM $ 107.37
+0.12%
$ 31 $ 663,983
Apr 29, 9 PM $ 107.28
-0.38%
$ 31 $ 664,927
Apr 29, 8 PM $ 107.74
+0.39%
$ 31 $ 665,584
Apr 29, 7 PM $ 107.25
-0.47%
$ 31 $ 665,401
Apr 29, 6 PM $ 107.57
-0.01%
$ 31 $ 665,340
Apr 29, 5 PM $ 107.56
-0.09%
$ 31 $ 664,989
Apr 29, 4 PM $ 107.32
+0.15%
$ 31 $ 666,460
Apr 29, 3 PM $ 107.15
-0.91%
$ 31 $ 667,498
Apr 29, 2 PM $ 107.96
-0.21%
$ 31 $ 667,308
Apr 29, 1 PM $ 108.18
-1.02%
$ 31 $ 668,970
Apr 29, 12 PM $ 109.23
-0.57%
$ 32 $ 668,237
Apr 29, 11 AM $ 109.96
-0.11%
$ 32 $ 668,287
Apr 29, 10 AM $ 110.2
+0.25%
$ 32 $ 669,794
Apr 29, 9 AM $ 109.96
+0.07%
$ 32 $ 670,447
Apr 29, 8 AM $ 109.89
-0.30%
$ 32 $ 670,130
Apr 29, 7 AM $ 110.16
+0.18%
$ 32 $ 669,545
Apr 29, 6 AM $ 109.85
-0.08%
$ 32 $ 668,921
Apr 29, 5 AM $ 110.01
+0.00%
$ 32 $ 667,886
Apr 29, 4 AM $ 110.04
+0.17%
$ 32 $ 668,035
Apr 29, 3 AM $ 109.84
-0.36%
$ 32 $ 667,800
Apr 29, 2 AM $ 110.36
+0.30%
$ 32 $ 667,194
Apr 29, 1 AM $ 110.22
+0.12%
$ 32 $ 667,891
Apr 29, 12 AM $ 109.97
-0.20%
$ 32 $ 669,184
Apr 28, 11 PM $ 110.21
+0.07%
$ 32 $ 669,326
Apr 28, 10 PM $ 110.3
+0.01%
$ 32 $ 669,671
Apr 28, 9 PM $ 110.26
+0.11%
$ 32 $ 669,289
Apr 28, 8 PM $ 110.23
+0.11%
$ 32 $ 669,460