Newmont (Ondo Tokenized) Historical Data

NEMon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 110.12
-0.14%
$ 32 $ 669,149
Apr 28, 6 PM $ 110.26
+0.25%
$ 32 $ 668,932
Apr 28, 5 PM $ 110.07
-0.22%
$ 32 $ 669,276
Apr 28, 4 PM $ 110.31
-0.03%
$ 32 $ 668,659
Apr 28, 3 PM $ 109.9
-0.02%
$ 32 $ 668,388
Apr 28, 2 PM $ 109.91
-2.15%
$ 32 $ 668,081
Apr 28, 1 PM $ 112.29
-0.84%
$ 33 $ 666,353
Apr 28, 12 PM $ 113.23
-0.07%
$ 33 $ 666,445
Apr 28, 11 AM $ 113.49
-0.96%
$ 33 $ 666,286
Apr 28, 10 AM $ 114.59
-0.01%
$ 33 $ 664,808
Apr 28, 9 AM $ 114.5
-0.18%
$ 33 $ 663,276
Apr 28, 8 AM $ 114.71
-0.04%
$ 33 $ 662,960
Apr 28, 7 AM $ 114.66
-0.22%
$ 33 $ 663,027
Apr 28, 6 AM $ 114.86
+0.08%
$ 33 $ 664,015
Apr 28, 5 AM $ 114.8
-0.91%
$ 33 $ 664,304
Apr 28, 4 AM $ 115.45
-0.44%
$ 34 $ 664,059
Apr 28, 3 AM $ 115.63
-0.33%
$ 34 $ 664,604
Apr 28, 2 AM $ 115.37
-0.84%
$ 34 $ 665,297
Apr 28, 1 AM $ 116.4
-0.37%
$ 34 $ 665,786
Apr 28, 12 AM $ 116.23
-0.16%
$ 34 $ 665,262
Apr 27, 11 PM $ 116.41
-0.26%
$ 34 $ 666,440
Apr 27, 10 PM $ 116.69
+0.56%
$ 34 $ 666,641
Apr 27, 9 PM $ 116.06
-0.13%
$ 34 $ 667,208
Apr 27, 8 PM $ 116.3
-0.38%
$ 34 $ 667,058
Apr 27, 7 PM $ 116.7
+0.16%
$ 34 $ 667,103
Apr 27, 6 PM $ 116.58
+0.20%
$ 34 $ 668,230
Apr 27, 5 PM $ 116.25
-0.28%
$ 34 $ 667,711
Apr 27, 4 PM $ 116.89
+0.05%
$ 34 $ 667,430
Apr 27, 3 PM $ 117.13
-0.38%
$ 34 $ 667,443
Apr 27, 2 PM $ 117.51
+0.10%
$ 34 $ 667,937
Apr 27, 1 PM $ 117.33
-0.99%
$ 34 $ 668,276
Apr 27, 12 PM $ 118.56
-0.08%
$ 34 $ 667,209
Apr 27, 11 AM $ 118.69
+0.02%
$ 34 $ 667,295
Apr 27, 10 AM $ 118.7
+0.24%
$ 34 $ 667,907
Apr 27, 9 AM $ 118.41
-0.29%
$ 34 $ 668,635
Apr 27, 8 AM $ 118.76
+0.00%
$ 34 $ 668,780
Apr 27, 7 AM $ 118.61
-0.15%
$ 34 $ 668,977
Apr 27, 6 AM $ 118.78
-0.02%
$ 34 $ 669,425
Apr 27, 5 AM $ 118.83
+0.17%
$ 35 $ 669,143
Apr 27, 4 AM $ 118.55
-0.17%
$ 34 $ 669,463
Apr 27, 3 AM $ 118.45
+0.19%
$ 34 $ 669,144
Apr 27, 2 AM $ 118.14
-0.35%
$ 34 $ 668,370
Apr 27, 1 AM $ 118.61
-0.06%
$ 34 $ 668,311
Apr 27, 12 AM $ 118.66
-1.09%
$ 34 $ 669,410
Apr 26, 11 PM $ 120
+0.12%
$ 35 $ 669,179
Apr 26, 10 PM $ 119.63
+0.05%
$ 35 $ 669,021
Apr 26, 9 PM $ 119.44
-0.01%
$ 35 $ 668,853
Apr 26, 8 PM $ 119.45
-0.25%
$ 35 $ 668,584
Apr 26, 7 PM $ 119.77
+0.17%
$ 35 $ 669,978
Apr 26, 6 PM $ 119.51
+0.03%
$ 35 $ 669,643